Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutriband Inc. - Warrant (NQ:NTRBW)

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 2.000 27 -0.26(-11.62%)
Apr 30, 2025 1.480 2.263 1.480 2.263 2,620 +1.01(+81.03%)
Apr 29, 2025 1.250 1.250 1.250 1.250 767 +0.01(+0.81%)
Apr 28, 2025 1.190 1.240 1.190 1.240 647 -0.09(-7.12%)
Apr 17, 2025 1.335 0 +0.05(+4.30%)
Apr 16, 2025 1.280 1.280 1.280 1.280 200 +0.04(+3.23%)
Apr 15, 2025 1.130 1.240 1.130 1.240 1,190 -0.08(-6.21%)
Apr 10, 2025 1.322 24 +0.02(+1.36%)
Apr 09, 2025 1.304 1.304 1.304 1.304 105 +0.13(+11.49%)
Apr 08, 2025 1.010 1.400 1.010 1.170 2,386 -0.10(-7.87%)
Apr 04, 2025 1.270 93 -0.30(-19.11%)
Apr 01, 2025 1.570 0 +0.04(+2.61%)
Mar 31, 2025 1.640 1.640 1.530 1.530 694 -0.32(-17.30%)
Mar 28, 2025 1.850 1.850 1.850 1.850 118 -0.30(-13.95%)
Mar 21, 2025 2.150 51 -0.14(-6.11%)
Mar 20, 2025 2.300 2.300 1.770 2.290 4,399 +0.02(+0.88%)
Mar 19, 2025 2.220 2.280 2.220 2.270 815 -0.13(-5.42%)
Mar 18, 2025 2.900 3.390 2.400 2.400 8,777 -0.80(-25.00%)
Mar 17, 2025 2.340 3.790 2.060 3.200 38,205 +1.01(+46.12%)
Mar 14, 2025 2.200 2.200 2.190 2.190 417 +0.15(+7.35%)
Mar 13, 2025 2.040 2.040 2.040 2.040 499 -0.54(-20.93%)
Mar 12, 2025 2.550 2.580 2.360 2.580 4,552 +0.24(+10.26%)
Mar 11, 2025 2.780 2.910 1.780 2.340 8,002 -0.31(-11.70%)
Mar 10, 2025 3.190 3.800 2.510 2.650 27,584 +0.15(+6.00%)
Mar 07, 2025 2.940 3.890 2.320 2.500 22,404 -0.43(-14.68%)
Mar 06, 2025 2.710 3.890 2.670 2.930 22,821 +0.22(+8.12%)
Mar 05, 2025 2.790 3.420 2.620 2.710 11,896 +0.41(+17.83%)
Mar 04, 2025 2.420 3.310 2.300 2.300 8,237 +0.04(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.