Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Warrant (NQ:IINNW)

0.2349 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.2450 0.2450 0.1920 0.2349 2,010 -0.00(-0.04%)
Apr 30, 2025 0.2350 0 +0.04(+22.14%)
Apr 29, 2025 0.1924 0.1950 0.1924 0.1924 245 -0.06(-23.04%)
Apr 23, 2025 0.2500 0 +0.00(+0.00%)
Apr 21, 2025 0.2500 0 -0.03(-10.71%)
Apr 11, 2025 0.2800 1 +0.03(+12.00%)
Apr 10, 2025 0.2500 0.2500 0.2500 0.2500 100 +0.01(+6.29%)
Apr 07, 2025 0.2352 2 +0.05(+23.72%)
Apr 03, 2025 0.1901 0 -0.01(-4.95%)
Apr 01, 2025 0.2000 0 -0.03(-14.57%)
Mar 31, 2025 0.2021 0.2341 0.2021 0.2341 650 +0.02(+10.27%)
Mar 26, 2025 0.2123 0 -0.03(-13.91%)
Mar 25, 2025 0.2020 0.2466 0.2020 0.2466 1,629 +0.01(+3.70%)
Mar 24, 2025 0.1984 0.2378 0.1701 0.2378 11,910 +0.04(+18.90%)
Mar 21, 2025 0.2000 0.2000 0.2000 0.2000 157 +0.02(+11.11%)
Mar 20, 2025 0.1800 0.2080 0.1800 0.1800 312 -0.03(-14.29%)
Mar 18, 2025 0.2100 0 +0.00(+1.06%)
Mar 17, 2025 0.2180 0.2180 0.1773 0.2078 536 -0.00(-1.42%)
Mar 14, 2025 0.2094 0.2108 0.1800 0.2108 4,055 -0.01(-2.72%)
Mar 13, 2025 0.2167 0.2167 0.2167 0.2167 106 -0.01(-5.78%)
Mar 10, 2025 0.2300 0 +0.05(+27.07%)
Mar 06, 2025 0.1810 70 -0.05(-21.30%)
Mar 05, 2025 0.2519 0.2519 0.2300 0.2300 1,157 +0.01(+3.51%)
Mar 04, 2025 0.2200 0.2222 0.2200 0.2222 1,881 -0.02(-7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.