Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Platforms, Inc. - Class A Common Stock (NQ:META)

644.45 +7.35 (+1.15%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 636.01 639.35 632.26 637.10 6,742,940 -3.33(-0.52%)
May 19, 2025 628.25 643.00 627.80 640.43 9,573,448 +0.09(+0.01%)
May 16, 2025 637.96 640.44 626.15 640.34 18,520,158 -3.54(-0.55%)
May 15, 2025 654.28 657.31 638.58 643.88 14,311,826 -15.48(-2.35%)
May 14, 2025 661.21 662.67 654.31 659.36 12,332,384 +3.33(+0.51%)
May 13, 2025 645.54 660.92 642.83 656.03 18,550,276 +16.60(+2.60%)
May 12, 2025 630.92 640.39 621.03 639.43 21,950,692 +46.94(+7.92%)
May 09, 2025 603.72 606.97 591.71 592.49 10,477,347 -5.52(-0.92%)
May 08, 2025 606.28 611.30 596.62 598.01 14,610,026 +1.20(+0.20%)
May 07, 2025 590.36 603.08 586.67 596.81 13,145,848 +9.50(+1.62%)
May 06, 2025 592.53 596.03 586.58 587.31 10,562,246 -11.96(-2.00%)
May 05, 2025 591.22 603.21 588.05 599.27 13,871,324 +2.25(+0.38%)
May 02, 2025 583.46 604.34 578.33 597.02 24,739,684 +24.81(+4.34%)
May 01, 2025 592.08 592.95 570.50 572.21 31,129,722 +23.21(+4.23%)
Apr 30, 2025 538.40 549.10 529.50 549.00 28,982,844 -5.44(-0.98%)
Apr 29, 2025 546.00 556.57 544.12 554.44 11,809,724 +4.70(+0.85%)
Apr 28, 2025 555.64 558.49 540.59 549.74 15,164,841 +2.37(+0.43%)
Apr 25, 2025 546.80 549.86 536.25 547.37 17,125,706 +14.22(+2.67%)
Apr 24, 2025 518.73 533.90 517.50 533.15 13,861,452 +12.88(+2.48%)
Apr 23, 2025 528.53 535.34 516.52 520.27 18,158,748 +19.99(+4.00%)
Apr 22, 2025 491.87 506.88 486.36 500.28 17,311,120 +15.62(+3.22%)
Apr 21, 2025 491.32 493.50 479.80 484.66 16,145,332 -16.82(-3.35%)
Apr 17, 2025 505.25 507.30 498.01 501.48 14,593,854 -0.83(-0.17%)
Apr 16, 2025 508.51 513.37 495.63 502.31 18,725,920 -19.21(-3.68%)
Apr 15, 2025 532.11 537.94 517.50 521.52 15,532,434 -9.96(-1.87%)
Apr 14, 2025 556.17 557.77 528.28 531.48 14,118,651 -12.09(-2.22%)
Apr 11, 2025 535.50 547.40 528.59 543.57 17,642,740 -2.72(-0.50%)
Apr 10, 2025 575.49 581.30 535.30 546.29 28,141,784 -39.48(-6.74%)
Apr 09, 2025 509.27 587.89 502.11 585.77 39,158,076 +75.32(+14.76%)
Apr 08, 2025 543.25 547.43 502.86 510.45 27,978,678 -5.80(-1.12%)
Apr 07, 2025 485.10 529.77 481.90 516.25 36,569,984 +8.24(+1.62%)
Apr 04, 2025 506.62 518.00 494.20 508.01 38,598,120 -23.61(-4.44%)
Apr 03, 2025 546.22 552.56 530.30 531.62 34,779,292 -52.31(-8.96%)
Apr 02, 2025 574.91 592.66 573.36 583.93 13,427,241 -2.07(-0.35%)
Apr 01, 2025 570.84 589.91 570.00 586.00 12,838,350 +9.64(+1.67%)
Mar 31, 2025 563.50 578.70 553.30 576.36 21,119,244 -0.38(-0.07%)
Mar 28, 2025 600.31 601.75 573.92 576.74 17,610,032 -25.84(-4.29%)
Mar 27, 2025 602.00 614.25 600.10 602.58 10,433,456 -8.40(-1.37%)
Mar 26, 2025 624.89 626.75 606.61 610.98 12,643,222 -15.33(-2.45%)
Mar 25, 2025 626.76 633.88 621.18 626.31 15,306,504 +7.46(+1.21%)
Mar 24, 2025 614.97 622.54 612.20 618.85 15,749,103 +22.60(+3.79%)
Mar 21, 2025 583.42 597.54 580.95 596.25 25,016,440 +10.25(+1.75%)
Mar 20, 2025 582.75 610.20 579.51 586.00 24,326,674 +1.94(+0.33%)
Mar 19, 2025 584.28 592.32 574.77 584.06 20,522,224 +1.70(+0.29%)
Mar 18, 2025 600.05 600.25 574.66 582.36 20,286,648 -22.54(-3.73%)
Mar 17, 2025 607.46 613.10 598.00 604.90 15,469,358 -2.70(-0.44%)
Mar 14, 2025 602.80 608.86 594.78 607.60 12,373,523 +17.49(+2.96%)
Mar 13, 2025 619.69 619.95 585.99 590.12 16,470,617 -28.89(-4.67%)
Mar 12, 2025 629.34 632.77 608.81 619.01 15,748,119 +13.84(+2.29%)
Mar 11, 2025 594.53 614.39 592.80 605.17 17,407,858 +7.71(+1.29%)
Mar 10, 2025 607.53 609.56 586.35 597.46 22,447,302 -27.65(-4.42%)
Mar 07, 2025 624.81 634.23 600.08 625.10 21,394,986 -2.27(-0.36%)
Mar 06, 2025 647.42 649.98 623.55 627.37 13,483,996 -28.51(-4.35%)
Mar 05, 2025 640.43 658.91 637.09 655.89 13,763,290 +16.45(+2.57%)
Mar 04, 2025 644.94 649.17 623.10 639.43 21,471,222 -15.04(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.