Indicators

Repsol S.A. (OP:REPYF)

11.90 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				11.90	0	+0.00(+0.00%)
Apr 22, 2025	12.00	12.00	11.90	11.90	800	+0.50(+4.39%)
Apr 14, 2025				11.40	0	-0.40(-3.39%)
Apr 09, 2025				11.80	59,064	+0.83(+7.57%)
Apr 07, 2025				10.97	45	-0.87(-7.35%)
Apr 04, 2025	11.31	11.84	11.27	11.84	2,502	-1.26(-9.62%)
Apr 01, 2025				13.10	30	-0.25(-1.84%)
Mar 26, 2025				13.35	0	+0.10(+0.72%)
Mar 20, 2025				13.25	2	+0.50(+3.92%)
Mar 17, 2025				12.75	0	+0.15(+1.23%)
Mar 14, 2025	12.60	12.60	12.60	12.60	1,680	-0.50(-3.85%)
Mar 13, 2025	13.10	13.10	13.10	13.10	854	+0.00(+0.00%)
Mar 07, 2025				13.10	1,331	+0.46(+3.68%)
Mar 05, 2025				12.63	0	-0.40(-3.11%)
Feb 28, 2025				13.04	0	+0.39(+3.08%)
Feb 25, 2025				12.65	0	+0.58(+4.81%)
Feb 13, 2025				12.07	0	+0.00(+0.00%)
Feb 10, 2025				12.07	0	+0.02(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.