Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP:DLAKF)

7.020 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7.020 18 -0.11(-1.47%)
May 01, 2025 7.040 7.125 7.040 7.125 825 +0.23(+3.37%)
Apr 29, 2025 6.892 0 -0.41(-5.58%)
Apr 28, 2025 7.350 7.350 7.300 7.300 2,274 +0.29(+4.14%)
Apr 23, 2025 7.010 0 +0.34(+5.10%)
Apr 22, 2025 6.650 6.670 6.650 6.670 710 +0.02(+0.30%)
Apr 09, 2025 6.650 0 +0.15(+2.31%)
Apr 07, 2025 6.500 0 +0.00(+0.00%)
Apr 04, 2025 6.500 6.500 6.500 6.500 163 -0.06(-0.91%)
Apr 03, 2025 6.560 7.000 6.560 6.560 273 -0.44(-6.29%)
Apr 02, 2025 7.100 7.100 7.000 7.000 4,000 -0.23(-3.18%)
Mar 28, 2025 7.230 0 -0.49(-6.41%)
Mar 27, 2025 8.150 8.150 7.725 7.725 400 -0.20(-2.46%)
Mar 26, 2025 7.920 7.920 7.440 7.920 2,800 +0.04(+0.46%)
Mar 25, 2025 7.884 7.884 7.884 7.884 300 +0.36(+4.84%)
Mar 24, 2025 7.520 7.520 7.520 7.520 410 -1.04(-12.15%)
Mar 18, 2025 8.560 0 +0.55(+6.87%)
Mar 17, 2025 8.010 8.010 8.010 8.010 430 +0.01(+0.12%)
Mar 13, 2025 8.000 0 -0.11(-1.36%)
Mar 11, 2025 8.110 0 -0.13(-1.58%)
Mar 10, 2025 8.240 8.240 8.240 8.240 465 -0.36(-4.19%)
Mar 07, 2025 8.420 8.600 8.420 8.600 13,600 +0.00(+0.00%)
Mar 06, 2025 8.240 8.600 8.240 8.600 3,186 +0.65(+8.18%)
Mar 05, 2025 7.400 7.950 7.400 7.950 573 +0.71(+9.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.