Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CAHO)

1.700 -0.030 (-1.73%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 1.620 1.730 1.520 1.730 8,511 +0.13(+8.12%)
Apr 17, 2025 1.600 0 +0.39(+32.23%)
Apr 16, 2025 1.550 1.550 1.210 1.210 1,098 -0.46(-27.33%)
Apr 15, 2025 1.665 1.665 1.665 1.665 127 -0.11(-6.46%)
Apr 14, 2025 1.550 1.780 1.190 1.780 1,710 +0.00(+0.00%)
Apr 10, 2025 1.780 0 +0.58(+48.33%)
Apr 09, 2025 1.498 1.498 1.200 1.200 700 -0.59(-32.96%)
Apr 08, 2025 1.790 1.790 1.790 1.790 110 -0.02(-1.21%)
Apr 07, 2025 1.812 1.812 1.160 1.812 410 -0.13(-6.60%)
Apr 04, 2025 1.935 1.980 1.800 1.940 1,705 +0.78(+67.26%)
Apr 03, 2025 2.000 2.040 1.105 1.160 7,062 -0.74(-38.95%)
Apr 02, 2025 1.913 1.913 1.900 1.900 600 +0.00(+0.00%)
Apr 01, 2025 1.900 1.900 1.900 1.900 240 -0.14(-6.86%)
Mar 27, 2025 2.040 100 -0.02(-0.97%)
Mar 26, 2025 2.060 2.060 2.060 2.060 150 +0.06(+3.01%)
Mar 25, 2025 2.060 2.070 2.000 2.000 1,300 -0.04(-1.97%)
Mar 24, 2025 1.990 2.040 1.300 2.040 9,700 +0.14(+7.37%)
Mar 21, 2025 1.970 1.970 1.900 1.900 750 +0.00(+0.00%)
Mar 20, 2025 1.800 1.900 1.800 1.900 900 +0.02(+1.06%)
Mar 19, 2025 1.990 1.990 1.470 1.880 3,485 -0.12(-6.00%)
Mar 18, 2025 2.000 2.000 2.000 2.000 245 -0.00(-0.00%)
Mar 17, 2025 1.985 2.020 1.985 2.000 3,300 +0.10(+5.26%)
Mar 14, 2025 2.100 2.100 1.900 1.900 600 -0.19(-9.09%)
Mar 12, 2025 2.090 50 +0.07(+3.47%)
Mar 11, 2025 1.980 2.020 1.970 2.020 6,005 +0.05(+2.54%)
Mar 06, 2025 1.970 0 +0.07(+3.68%)
Mar 04, 2025 1.900 0 +0.01(+0.42%)
Mar 03, 2025 1.920 1.920 1.890 1.892 2,620 -0.03(-1.46%)
Feb 28, 2025 1.920 1.920 1.884 1.920 752 +0.05(+2.89%)
Feb 27, 2025 1.750 1.900 1.750 1.866 1,696 +0.02(+0.86%)
Feb 26, 2025 1.750 1.900 1.750 1.850 3,928 -0.17(-8.33%)
Feb 25, 2025 2.030 2.030 2.018 2.018 649 +0.03(+1.41%)
Feb 24, 2025 1.950 1.990 1.950 1.990 3,094 +0.09(+4.74%)
Feb 21, 2025 1.850 2.020 1.850 1.900 11,030 +0.02(+1.06%)
Feb 20, 2025 1.950 1.950 1.700 1.880 16,638 +0.19(+11.24%)
Feb 19, 2025 1.610 1.690 1.610 1.690 10,128 +0.15(+9.74%)
Feb 18, 2025 1.540 1.540 1.540 1.540 4,600 +0.05(+3.36%)
Feb 14, 2025 1.450 1.490 1.450 1.490 3,400 +0.03(+2.05%)
Feb 13, 2025 1.460 1.460 1.460 1.460 551 +0.00(+0.00%)
Feb 11, 2025 1.460 19 +0.41(+39.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.