Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (OP:SILEF)

0.1546 -0.0103 (-6.25%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1650 0.1672 0.1546 0.1546 9,955 -0.01(-6.25%)
May 01, 2025 0.1680 0.1814 0.1647 0.1649 16,197 -0.02(-8.79%)
Apr 30, 2025 0.1987 0.1987 0.1808 0.1808 2,604 -0.01(-4.84%)
Apr 29, 2025 0.1794 0.1900 0.1739 0.1900 2,951 -0.00(-0.89%)
Apr 28, 2025 0.1919 0.1987 0.1917 0.1917 935 +0.00(+0.89%)
Apr 25, 2025 0.2000 0.2000 0.1862 0.1900 6,699 +0.02(+13.77%)
Apr 24, 2025 0.1790 0.1790 0.1670 0.1670 8,300 -0.02(-9.73%)
Apr 23, 2025 0.1850 0.1850 0.1850 0.1850 3,010 -0.01(-4.44%)
Apr 22, 2025 0.1815 0.1996 0.1815 0.1936 7,008 -0.01(-3.20%)
Apr 21, 2025 0.1570 0.2000 0.1570 0.2000 33,573 +0.03(+14.94%)
Apr 17, 2025 0.1684 0.1799 0.1657 0.1740 21,376 +0.01(+3.57%)
Apr 16, 2025 0.1670 0.1684 0.1670 0.1680 900 +0.00(+1.02%)
Apr 15, 2025 0.1690 0.1780 0.1663 0.1663 19,591 -0.00(-2.18%)
Apr 14, 2025 0.1600 0.1700 0.1600 0.1700 10,499 +0.01(+3.41%)
Apr 11, 2025 0.1653 0.1674 0.1447 0.1644 13,300 +0.01(+7.17%)
Apr 10, 2025 0.1550 0.1556 0.1490 0.1534 5,519 +0.00(+2.27%)
Apr 09, 2025 0.1250 0.1570 0.1250 0.1500 24,587 +0.02(+13.64%)
Apr 08, 2025 0.1311 0.1380 0.1160 0.1320 59,866 +0.03(+27.54%)
Apr 07, 2025 0.1122 0.1150 0.1000 0.1035 27,378 -0.01(-8.00%)
Apr 04, 2025 0.1300 0.1300 0.1125 0.1125 18,504 -0.02(-13.46%)
Apr 03, 2025 0.1361 0.1522 0.1289 0.1300 67,682 -0.02(-13.96%)
Apr 02, 2025 0.1441 0.1520 0.1441 0.1511 5,337 +0.00(+2.23%)
Apr 01, 2025 0.1500 0.1500 0.1478 0.1478 11,725 -0.00(-0.61%)
Mar 31, 2025 0.1475 0.1487 0.1475 0.1487 34,623 +0.00(+0.13%)
Mar 28, 2025 0.1677 0.1742 0.1375 0.1485 37,935 +0.00(+3.41%)
Mar 27, 2025 0.1436 0.1436 0.1436 0.1436 3,500 -0.00(-3.30%)
Mar 26, 2025 0.1485 0.1585 0.1485 0.1485 23,620 -0.02(-12.34%)
Mar 25, 2025 0.1670 0.1694 0.1560 0.1694 5,898 +0.00(+1.80%)
Mar 24, 2025 0.1610 0.1700 0.1607 0.1664 23,964 +0.02(+10.20%)
Mar 21, 2025 0.1557 0.1620 0.1510 0.1510 39,694 -0.01(-5.15%)
Mar 20, 2025 0.1700 0.1700 0.1556 0.1592 25,562 -0.00(-1.73%)
Mar 19, 2025 0.1870 0.1870 0.1620 0.1620 6,918 -0.03(-14.74%)
Mar 18, 2025 0.2000 0.2000 0.1882 0.1900 32,654 +0.01(+3.37%)
Mar 17, 2025 0.1830 0.1850 0.1800 0.1838 15,040 +0.01(+6.24%)
Mar 14, 2025 0.1690 0.1755 0.1688 0.1730 11,251 +0.01(+6.66%)
Mar 13, 2025 0.1490 0.1622 0.1490 0.1622 21,150 +0.01(+4.78%)
Mar 12, 2025 0.1375 0.1548 0.1375 0.1548 43,474 -0.00(-1.09%)
Mar 11, 2025 0.1497 0.1565 0.1497 0.1565 19,889 +0.00(+1.43%)
Mar 10, 2025 0.1640 0.1640 0.1519 0.1543 2,532 +0.00(+0.39%)
Mar 07, 2025 0.1639 0.1660 0.1537 0.1537 15,609 -0.01(-3.94%)
Mar 06, 2025 0.1774 0.1774 0.1516 0.1600 46,660 +0.00(+3.16%)
Mar 05, 2025 0.1551 0.1551 0.1551 0.1551 512 -0.01(-7.68%)
Mar 04, 2025 0.1410 0.1680 0.1410 0.1680 16,802 +0.02(+17.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.