Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.7066 +0.0297 (+4.39%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.6900 0.7066 0.6900 0.7066 3,791 +0.03(+4.39%)
May 28, 2025 0.6769 0.6769 0.6769 0.6769 17,569 -0.01(-1.90%)
May 27, 2025 0.6600 0.6900 0.6600 0.6900 15,938 +0.01(+1.20%)
May 21, 2025 0.6818 0 +0.01(+1.76%)
May 20, 2025 0.6487 0.6850 0.6442 0.6700 38,295 -0.01(-1.76%)
May 19, 2025 0.6820 0.6820 0.6820 0.6820 215 +0.02(+2.34%)
May 16, 2025 0.6500 0.6666 0.6411 0.6664 72,000 +0.05(+7.48%)
May 15, 2025 0.6000 0.6225 0.6000 0.6200 26,977 +0.02(+3.33%)
May 14, 2025 0.6000 0.6040 0.6000 0.6000 46,284 -0.01(-1.07%)
May 13, 2025 0.6000 0.6065 0.5814 0.6065 46,376 -0.00(-0.57%)
May 12, 2025 0.5768 0.6105 0.5720 0.6100 33,931 +0.05(+8.93%)
May 09, 2025 0.5955 0.5955 0.5600 0.5600 64,500 -0.04(-6.10%)
May 08, 2025 0.6063 0.6298 0.5900 0.5964 157,200 -0.10(-14.19%)
May 07, 2025 0.7304 0.7304 0.6950 0.6950 15,421 -0.00(-0.29%)
May 06, 2025 0.7160 0.7160 0.6960 0.6970 22,694 -0.03(-4.01%)
May 05, 2025 0.7042 0.7261 0.7042 0.7261 5,144 +0.01(+0.85%)
May 02, 2025 0.7200 0.7200 0.7200 0.7200 167 -0.01(-1.23%)
May 01, 2025 0.7290 0.7290 0.7290 0.7290 1,130 +0.02(+2.27%)
Apr 30, 2025 0.6870 0.7128 0.6870 0.7128 9,427 -0.00(-0.32%)
Apr 29, 2025 0.7151 0.7151 0.7151 0.7151 111 -0.01(-1.91%)
Apr 25, 2025 0.7290 0 +0.02(+2.79%)
Apr 24, 2025 0.6800 0.7400 0.6800 0.7092 13,800 -0.03(-4.16%)
Apr 22, 2025 0.7400 498 +0.02(+2.25%)
Apr 17, 2025 0.7237 381 +0.02(+3.39%)
Apr 16, 2025 0.7051 0.7279 0.7000 0.7000 29,595 -0.03(-4.11%)
Apr 14, 2025 0.7300 5 -0.01(-1.35%)
Apr 11, 2025 0.6855 0.7400 0.6850 0.7400 30,604 +0.06(+8.81%)
Apr 10, 2025 0.7000 0.7300 0.6800 0.6801 205,915 -0.04(-5.01%)
Apr 09, 2025 0.6910 0.7300 0.6731 0.7160 54,150 +0.02(+2.29%)
Apr 08, 2025 0.7499 0.7499 0.7000 0.7000 10,700 -0.04(-5.41%)
Apr 07, 2025 0.7098 0.7400 0.6553 0.7400 5,565 +0.02(+2.88%)
Apr 04, 2025 0.7200 0.7200 0.7118 0.7193 12,601 -0.05(-6.41%)
Apr 03, 2025 0.7686 0.7686 0.7541 0.7686 1,265 +0.03(+3.86%)
Apr 02, 2025 0.7000 0.7400 0.7000 0.7400 3,906 +0.00(+0.43%)
Apr 01, 2025 0.7000 0.7370 0.7000 0.7368 7,796 +0.02(+3.50%)
Mar 31, 2025 0.7202 0.7202 0.7042 0.7119 10,976 -0.04(-4.81%)
Mar 28, 2025 0.7350 0.7479 0.7201 0.7479 2,000 -0.00(-0.49%)
Mar 27, 2025 0.7516 0.7516 0.7516 0.7516 10,148 +0.01(+1.29%)
Mar 26, 2025 0.7438 0.7438 0.7420 0.7420 6,294 -0.01(-1.07%)
Mar 25, 2025 0.7310 0.7500 0.7310 0.7500 4,417 -0.01(-1.32%)
Mar 24, 2025 0.7265 0.7600 0.7265 0.7600 15,500 +0.03(+4.30%)
Mar 21, 2025 0.7268 0.7287 0.6882 0.7287 43,300 +0.05(+6.69%)
Mar 20, 2025 0.6491 0.6830 0.6270 0.6830 71,480 +0.03(+5.08%)
Mar 19, 2025 0.6500 0.6500 0.6500 0.6500 2,002 -0.02(-3.06%)
Mar 17, 2025 0.6705 75 -0.01(-2.12%)
Mar 14, 2025 0.6210 0.6850 0.6210 0.6850 19,409 -0.00(-0.09%)
Mar 13, 2025 0.6778 0.6856 0.6778 0.6856 7,380 -0.03(-3.57%)
Mar 12, 2025 0.7110 0.7110 0.6949 0.7110 8,040 +0.03(+4.56%)
Mar 11, 2025 0.6400 0.6800 0.6400 0.6800 32,500 +0.07(+11.48%)
Mar 10, 2025 0.6700 0.6700 0.6100 0.6100 42,391 -0.07(-10.29%)
Mar 07, 2025 0.6307 0.6800 0.6200 0.6800 53,670 +0.02(+2.26%)
Mar 06, 2025 0.6699 0.6800 0.6548 0.6650 16,853 -0.01(-1.38%)
Mar 05, 2025 0.6290 0.7100 0.6275 0.6743 159,589 +0.07(+12.38%)
Mar 04, 2025 0.6550 0.6550 0.6000 0.6000 87,778 -0.08(-11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.