Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.0861 +0.0115 (+15.42%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0746 0.0746 0.0746 0.0746 25,800 +0.00(+3.61%)
May 01, 2025 0.0734 0.0820 0.0690 0.0720 119,250 -0.01(-10.56%)
Apr 30, 2025 0.0805 0.0805 0.0805 0.0805 230 +0.00(+0.63%)
Apr 29, 2025 0.0800 0.0800 0.0800 0.0800 275 +0.00(+1.52%)
Apr 28, 2025 0.0788 0.0788 0.0788 0.0788 300 -0.00(-3.79%)
Apr 25, 2025 0.0819 0.0819 0.0819 0.0819 100 -0.01(-9.00%)
Apr 24, 2025 0.0885 0.0925 0.0885 0.0900 85,000 +0.02(+24.83%)
Apr 23, 2025 0.0721 0.0721 0.0721 0.0721 1,000 -0.00(-5.75%)
Apr 22, 2025 0.0600 0.0765 0.0560 0.0765 157,501 +0.02(+33.04%)
Apr 21, 2025 0.0600 0.0600 0.0575 0.0575 19,500 +0.01(+10.58%)
Apr 15, 2025 0.0520 455 +0.00(+1.96%)
Apr 14, 2025 0.0520 0.0520 0.0500 0.0510 40,300 +0.00(+1.80%)
Apr 11, 2025 0.0501 0.0501 0.0500 0.0501 65,500 +0.00(+0.20%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+28.21%)
Apr 09, 2025 0.0365 0.0390 0.0365 0.0390 45,000 +0.00(+6.85%)
Apr 07, 2025 0.0365 0 -0.01(-15.12%)
Apr 03, 2025 0.0450 0.0430 0 -0.01(-17.31%)
Apr 01, 2025 0.0520 0 +0.00(+0.00%)
Mar 25, 2025 0.0520 0 -0.00(-5.80%)
Mar 24, 2025 0.0460 0.0552 0.0460 0.0552 55,250 +0.01(+27.78%)
Mar 21, 2025 0.0432 0.0432 0.0432 0.0432 1,900 +0.00(+8.00%)
Mar 20, 2025 0.0380 0.0400 0.0380 0.0400 11,000 -0.00(-4.76%)
Mar 19, 2025 0.0420 0.0420 0.0420 0.0420 2,000 -0.00(-0.71%)
Mar 18, 2025 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-0.24%)
Mar 17, 2025 0.0380 0.0424 0.0380 0.0424 6,800 +0.00(+11.87%)
Mar 14, 2025 0.0387 0.0387 0.0379 0.0379 4,000 +0.00(+5.28%)
Mar 13, 2025 0.0350 0.0360 0.0348 0.0360 248,706 +0.00(+2.86%)
Mar 12, 2025 0.0315 0.0426 0.0315 0.0350 102,794 -0.00(-11.84%)
Mar 11, 2025 0.0328 0.0500 0.0328 0.0397 218,377 +0.01(+58.80%)
Mar 10, 2025 0.0800 0.0851 0.0209 0.0250 202,500 -0.08(-75.00%)
Mar 05, 2025 0.1000 0 +0.01(+7.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.