Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038 (NY:FNGA)

373.22 +47.22 (+14.48%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 333.71 346.00 323.35 326.00 1,027,390 +30.43(+10.30%)
Apr 22, 2025 287.50 306.00 283.34 295.57 755,820 +17.97(+6.47%)
Apr 21, 2025 280.00 287.36 264.21 277.60 653,395 -20.34(-6.83%)
Apr 17, 2025 311.35 311.85 292.17 297.94 497,229 -9.26(-3.01%)
Apr 16, 2025 317.13 326.88 290.25 307.20 802,701 -29.91(-8.87%)
Apr 15, 2025 335.31 348.53 333.55 337.11 613,448 +4.90(+1.47%)
Apr 14, 2025 354.00 357.20 323.09 332.21 935,519 +2.21(+0.67%)
Apr 11, 2025 305.00 332.68 302.00 330.00 899,747 +17.13(+5.48%)
Apr 10, 2025 330.00 334.63 280.20 312.87 1,649,695 -47.39(-13.15%)
Apr 09, 2025 257.92 365.00 257.86 360.26 2,419,309 +101.68(+39.32%)
Apr 08, 2025 304.42 312.20 244.03 258.58 1,536,830 -3.78(-1.44%)
Apr 07, 2025 224.72 289.84 217.38 262.36 2,069,423 +4.76(+1.85%)
Apr 04, 2025 277.09 283.58 251.00 257.60 1,630,886 -50.43(-16.37%)
Apr 03, 2025 324.98 332.00 308.03 308.03 1,122,483 -75.05(-19.59%)
Apr 02, 2025 355.35 395.49 355.20 383.08 868,869 +7.08(+1.88%)
Apr 01, 2025 355.10 376.84 351.77 376.00 680,394 +16.00(+4.44%)
Mar 31, 2025 342.25 363.89 327.09 360.00 724,895 -3.60(-0.99%)
Mar 28, 2025 400.00 401.31 362.32 363.60 737,625 -42.41(-10.45%)
Mar 27, 2025 409.20 420.09 400.10 406.01 522,370 -12.58(-3.01%)
Mar 26, 2025 452.60 452.60 413.90 418.59 596,596 -40.38(-8.80%)
Mar 25, 2025 448.00 463.03 447.20 458.97 527,205 +14.36(+3.23%)
Mar 24, 2025 438.48 445.00 431.04 444.61 497,743 +28.68(+6.90%)
Mar 21, 2025 395.95 417.61 393.10 415.93 544,372 +3.53(+0.86%)
Mar 20, 2025 406.18 431.22 405.33 412.40 651,176 -7.77(-1.85%)
Mar 19, 2025 403.75 434.79 396.40 420.17 775,686 +22.57(+5.68%)
Mar 18, 2025 408.78 415.18 388.00 397.60 611,966 -25.40(-6.00%)
Mar 17, 2025 419.79 435.70 414.49 423.00 645,218 +5.00(+1.20%)
Mar 14, 2025 401.00 421.50 399.72 418.00 1,548,533 +36.66(+9.61%)
Mar 13, 2025 413.09 415.00 378.63 381.34 852,962 -36.66(-8.77%)
Mar 12, 2025 414.84 424.55 396.06 418.00 939,135 +32.00(+8.29%)
Mar 11, 2025 370.00 407.21 370.00 386.00 886,002 +14.33(+3.86%)
Mar 10, 2025 403.65 403.65 355.18 371.67 1,526,428 -58.71(-13.64%)
Mar 07, 2025 429.99 446.38 397.19 430.38 882,502 -2.20(-0.51%)
Mar 06, 2025 462.07 482.30 428.01 432.58 867,690 -62.22(-12.57%)
Mar 05, 2025 472.40 499.91 454.51 494.80 1,135,968 +16.49(+3.45%)
Mar 04, 2025 461.00 504.82 440.47 478.31 1,196,930 -0.49(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.