Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY:IGA)

9.880 +0.030 (+0.30%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 9.780 9.880 9.710 9.850 139,205 +0.29(+3.03%)
Apr 22, 2025 9.440 9.605 9.440 9.560 27,172 +0.18(+1.92%)
Apr 21, 2025 9.550 9.550 9.320 9.380 93,470 -0.20(-2.09%)
Apr 17, 2025 9.390 9.630 9.341 9.580 93,292 +0.21(+2.24%)
Apr 16, 2025 9.460 9.540 9.320 9.370 36,969 -0.11(-1.16%)
Apr 15, 2025 9.360 9.490 9.324 9.480 51,301 +0.18(+1.94%)
Apr 14, 2025 9.250 9.300 9.210 9.300 99,279 +0.13(+1.42%)
Apr 11, 2025 9.220 9.300 9.000 9.170 157,273 -0.02(-0.22%)
Apr 10, 2025 9.480 9.490 9.190 9.190 120,358 -0.39(-4.07%)
Apr 09, 2025 8.790 9.610 8.760 9.580 255,845 +0.83(+9.49%)
Apr 08, 2025 8.880 9.250 8.709 8.750 207,502 +0.05(+0.57%)
Apr 07, 2025 8.710 8.785 8.430 8.700 163,244 -0.28(-3.12%)
Apr 04, 2025 9.580 9.580 8.980 8.980 130,265 -0.65(-6.75%)
Apr 03, 2025 9.700 9.713 9.600 9.630 74,200 -0.17(-1.73%)
Apr 02, 2025 9.780 9.800 9.730 9.800 52,563 +0.00(+0.00%)
Apr 01, 2025 9.750 9.830 9.690 9.800 54,719 -0.02(-0.20%)
Mar 31, 2025 9.820 9.830 9.740 9.820 96,236 -0.02(-0.20%)
Mar 28, 2025 9.810 9.840 9.700 9.840 126,635 +0.05(+0.51%)
Mar 27, 2025 9.750 9.820 9.700 9.790 53,985 +0.06(+0.62%)
Mar 26, 2025 9.800 9.800 9.690 9.730 47,337 -0.07(-0.71%)
Mar 25, 2025 9.790 9.840 9.770 9.800 83,755 +0.03(+0.31%)
Mar 24, 2025 9.750 9.830 9.720 9.770 43,186 +0.05(+0.51%)
Mar 21, 2025 9.760 9.770 9.700 9.720 30,859 -0.06(-0.58%)
Mar 20, 2025 9.800 9.810 9.761 9.777 36,416 -0.05(-0.54%)
Mar 19, 2025 9.740 9.830 9.668 9.830 35,632 +0.14(+1.44%)
Mar 18, 2025 9.750 9.787 9.670 9.690 50,325 -0.01(-0.10%)
Mar 17, 2025 9.630 9.757 9.548 9.700 88,993 +0.11(+1.15%)
Mar 14, 2025 9.500 9.625 9.500 9.590 41,498 +0.11(+1.16%)
Mar 13, 2025 9.610 9.620 9.435 9.480 52,709 -0.11(-1.15%)
Mar 12, 2025 9.580 9.640 9.580 9.590 14,445 +0.02(+0.21%)
Mar 11, 2025 9.610 9.612 9.540 9.570 76,088 -0.04(-0.42%)
Mar 10, 2025 9.620 9.680 9.560 9.610 79,360 -0.02(-0.21%)
Mar 07, 2025 9.600 9.640 9.570 9.630 61,419 +0.00(+0.00%)
Mar 06, 2025 9.640 9.653 9.610 9.630 20,215 -0.05(-0.52%)
Mar 05, 2025 9.630 9.700 9.590 9.680 62,245 +0.05(+0.52%)
Mar 04, 2025 9.730 9.730 9.550 9.630 71,489 -0.12(-1.23%)
Mar 03, 2025 9.750 9.790 9.660 9.750 74,059 +0.05(+0.57%)
Feb 28, 2025 9.586 9.695 9.548 9.695 80,460 +0.15(+1.56%)
Feb 27, 2025 9.636 9.643 9.537 9.546 38,044 -0.10(-1.03%)
Feb 26, 2025 9.655 9.675 9.596 9.645 51,999 +0.02(+0.21%)
Feb 25, 2025 9.636 9.665 9.556 9.626 88,068 +0.04(+0.41%)
Feb 24, 2025 9.675 9.675 9.539 9.586 98,531 +0.00(+0.00%)
Feb 21, 2025 9.616 9.695 9.556 9.586 36,868 +0.02(+0.21%)
Feb 20, 2025 9.606 9.645 9.546 9.566 51,624 +0.01(+0.10%)
Feb 19, 2025 9.576 9.596 9.538 9.556 40,198 -0.02(-0.21%)
Feb 18, 2025 9.556 9.596 9.507 9.576 56,352 +0.02(+0.21%)
Feb 14, 2025 9.556 9.616 9.517 9.556 73,279 +0.05(+0.52%)
Feb 13, 2025 9.536 9.576 9.497 9.507 52,103 -0.01(-0.10%)
Feb 12, 2025 9.398 9.576 9.328 9.517 213,841 +0.10(+1.05%)
Feb 11, 2025 9.318 9.417 9.318 9.417 34,784 +0.10(+1.06%)
Feb 10, 2025 9.368 9.465 9.249 9.318 48,089 +0.01(+0.16%)
Feb 07, 2025 9.279 9.437 9.279 9.303 55,055 +0.02(+0.27%)
Feb 06, 2025 9.338 9.398 9.269 9.279 20,994 -0.05(-0.53%)
Feb 05, 2025 9.348 9.398 9.249 9.328 36,566 +0.02(+0.21%)
Feb 04, 2025 9.259 9.417 9.249 9.308 63,737 +0.08(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.