Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY:PGP)

7.905 -0.005 (-0.06%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 7.820 8.000 7.770 7.910 44,984 +0.09(+1.15%)
Apr 24, 2025 7.670 7.870 7.670 7.820 58,972 +0.16(+2.09%)
Apr 23, 2025 7.690 7.690 7.620 7.660 36,680 +0.12(+1.59%)
Apr 22, 2025 7.420 7.560 7.385 7.540 76,624 +0.18(+2.45%)
Apr 21, 2025 7.260 7.390 7.260 7.360 101,616 +0.05(+0.68%)
Apr 17, 2025 7.250 7.470 7.250 7.310 18,114 +0.06(+0.83%)
Apr 16, 2025 7.300 7.470 7.250 7.250 30,612 -0.02(-0.28%)
Apr 15, 2025 7.210 7.330 7.210 7.270 17,206 +0.07(+0.97%)
Apr 14, 2025 7.150 7.280 7.109 7.200 39,500 +0.10(+1.41%)
Apr 11, 2025 7.010 7.190 6.830 7.100 59,807 +0.10(+1.50%)
Apr 10, 2025 7.130 7.190 6.845 6.995 62,678 -0.18(-2.58%)
Apr 09, 2025 6.790 7.250 6.770 7.180 68,677 +0.37(+5.43%)
Apr 08, 2025 7.200 7.377 6.770 6.810 93,539 -0.11(-1.59%)
Apr 07, 2025 7.020 7.275 6.560 6.920 324,743 -0.69(-9.07%)
Apr 04, 2025 8.000 8.000 7.550 7.610 167,459 -0.48(-5.93%)
Apr 03, 2025 8.050 8.100 8.000 8.090 39,339 -0.02(-0.25%)
Apr 02, 2025 8.080 8.110 8.070 8.110 38,730 +0.01(+0.17%)
Apr 01, 2025 8.130 8.130 8.000 8.096 36,337 -0.00(-0.05%)
Mar 31, 2025 8.050 8.120 8.030 8.100 78,347 +0.01(+0.12%)
Mar 28, 2025 8.090 8.090 8.050 8.090 33,987 +0.04(+0.50%)
Mar 27, 2025 8.070 8.070 8.000 8.050 36,220 -0.01(-0.12%)
Mar 26, 2025 8.110 8.110 8.050 8.060 7,696 -0.03(-0.37%)
Mar 25, 2025 8.100 8.110 8.058 8.090 21,396 +0.01(+0.12%)
Mar 24, 2025 8.060 8.110 8.060 8.080 37,824 -0.03(-0.37%)
Mar 21, 2025 8.080 8.110 8.030 8.110 34,307 +0.04(+0.50%)
Mar 20, 2025 7.970 8.080 7.970 8.070 20,392 +0.08(+1.00%)
Mar 19, 2025 8.040 8.065 7.983 7.990 16,078 -0.02(-0.25%)
Mar 18, 2025 7.950 8.040 7.950 8.010 30,249 +0.08(+1.01%)
Mar 17, 2025 7.920 7.960 7.910 7.930 35,464 -0.03(-0.31%)
Mar 14, 2025 7.900 7.990 7.860 7.955 28,748 +0.06(+0.75%)
Mar 13, 2025 7.900 7.933 7.880 7.896 27,139 -0.04(-0.44%)
Mar 12, 2025 8.000 8.000 7.894 7.931 15,973 -0.03(-0.37%)
Mar 11, 2025 7.872 8.010 7.872 7.961 47,114 +0.09(+1.13%)
Mar 10, 2025 7.961 7.971 7.872 7.872 72,314 -0.16(-2.05%)
Mar 07, 2025 8.020 8.040 7.990 8.036 21,941 +0.05(+0.57%)
Mar 06, 2025 8.020 8.030 7.958 7.990 16,341 -0.01(-0.12%)
Mar 05, 2025 7.951 8.000 7.931 8.000 11,564 +0.01(+0.12%)
Mar 04, 2025 7.931 8.030 7.911 7.990 33,138 +0.04(+0.50%)
Mar 03, 2025 7.971 8.010 7.951 7.951 44,428 -0.02(-0.25%)
Feb 28, 2025 8.000 8.000 7.951 7.971 26,385 +0.04(+0.50%)
Feb 27, 2025 8.010 8.010 7.921 7.931 24,589 -0.07(-0.82%)
Feb 26, 2025 8.000 8.000 7.911 7.996 37,064 +0.00(+0.00%)
Feb 25, 2025 7.981 8.000 7.891 7.996 39,795 +0.05(+0.57%)
Feb 24, 2025 7.941 7.961 7.881 7.951 48,218 +0.01(+0.12%)
Feb 21, 2025 7.961 7.961 7.909 7.941 32,781 -0.02(-0.24%)
Feb 20, 2025 7.911 7.961 7.911 7.961 44,515 +0.04(+0.50%)
Feb 19, 2025 7.951 7.951 7.911 7.921 45,187 +0.01(+0.13%)
Feb 18, 2025 7.872 7.951 7.872 7.911 45,724 +0.00(+0.05%)
Feb 14, 2025 7.872 7.927 7.842 7.907 51,336 +0.08(+0.96%)
Feb 13, 2025 7.822 7.872 7.807 7.832 24,193 -0.01(-0.14%)
Feb 12, 2025 7.872 7.872 7.813 7.843 11,345 -0.00(-0.05%)
Feb 11, 2025 7.843 7.882 7.843 7.847 41,984 +0.01(+0.17%)
Feb 10, 2025 7.823 7.892 7.823 7.833 43,465 -0.01(-0.13%)
Feb 07, 2025 7.803 7.892 7.803 7.843 19,318 -0.01(-0.13%)
Feb 06, 2025 7.843 7.902 7.843 7.853 42,396 +0.01(+0.19%)
Feb 05, 2025 7.813 7.862 7.764 7.838 49,171 +0.03(+0.44%)
Feb 04, 2025 7.872 7.872 7.794 7.803 24,684 -0.03(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.