Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Barclays Plc ADR  BCS 13.00
-0.32 (-2.40%)
 8,832,910 $114.83M
Bj's Wholesale Club Holdings Inc  BJ 96.65
+3.86 (4.16%)
 1,179,990 $114.05M
Opendoor Technologies Inc  OPEN 1.915
+0.22 (12.65%)
 59,502,110 $113.95M
Live Nation Entertainment  LYV 139.56
+0.99 (0.71%)
 814,112 $113.62M
Fortinet Inc  FTNT 92.85
-1.17 (-1.24%)
 1,222,869 $113.54M
Keurig Dr Pepper Inc  KDP 32.48
+0.23 (0.73%)
 3,458,684 $112.32M
Trade Desk Inc  TTD 127.99
+0.64 (0.50%)
 877,511 $112.31M
Oneok Inc  OKE 117.33
+0.58 (0.49%)
 957,148 $112.30M
Ericsson ADR  ERIC 8.140
+0.13 (1.62%)
 13,756,214 $111.98M
Chewy Inc  CHWY 34.79
-1.08 (-3.01%)
 3,213,519 $111.80M
Broadridge Financial Solutions Llc  BR 228.22
+0.75 (0.33%)
 489,869 $111.80M
Charles Schwab  SCHW 81.61
+0.81 (1.00%)
 1,369,793 $111.79M
Altria Group  MO 56.47
+0.44 (0.79%)
 1,978,326 $111.72M
Sea Ltd ADR  SE 114.67
-1.66 (-1.43%)
 969,783 $111.21M
Joby Aviation Inc  JOBY 7.233
+0.43 (6.37%)
 15,363,845 $111.13M
Ulta Beauty Inc  ULTA 344.01
+5.24 (1.55%)
 321,884 $110.73M
Peloton Interactive Inc  PTON 9.556
+0.50 (5.48%)
 11,582,165 $110.68M
Bloom Energy Corp Cl A  BE 25.32
+1.38 (5.76%)
 4,370,880 $110.67M
EOG Resources  EOG 136.52
+1.02 (0.75%)
 807,207 $110.20M
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 10.27
+0.04 (0.34%)
 10,621,342 $109.03M
Red Cat Holdings Inc  RCAT 9.450
+2.15 (29.45%)
 11,451,833 $108.22M
Microchip Technology  MCHP 66.61
+0.10 (0.15%)
 1,621,817 $108.03M
Applied Digital Corp  APLD 9.825
+0.67 (7.38%)
 10,962,957 $107.71M
Baker Hughes Company  BKR 44.75
-0.13 (-0.29%)
 2,398,229 $107.32M
Infosys Ltd ADR  INFY 22.66
+0.70 (3.21%)
 4,684,237 $106.17M
SAP Ag ADR  SAP 235.71
-0.32 (-0.14%)
 449,001 $105.83M
HP Inc  HPQ 38.45
+0.55 (1.44%)
 2,752,033 $105.83M
Amphenol Corp A  APH 74.02
+0.78 (1.06%)
 1,427,249 $105.64M
Agilent Technologies  A 133.27
+1.21 (0.92%)
 791,475 $105.48M
GameStop Corp  GME 28.17
+0.35 (1.26%)
 3,736,770 $105.26M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.