Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.7100 -0.1400 (-16.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 614,333
Open 0.7400
Bid (Size) 0.7200 (3)
Ask (Size) 0.7298 (10)
Prev. Close 0.8500
Today's Range 0.7011 - 0.7900
52wk Range 0.6615 - 114.40
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Interactive Strength Inc.’s (Nasdaq: TRNR) CLMBR Earns Approved Vendor Partner status from Crunch Fitness and is Invited to the 2024 Crunch Franchise Convention
Via ACCESSWIRE
Interactive Strength Inc. (Nasdaq:TRNR) Drives CLMBR Growth With New Gold's Gym Texas Installations Following the Six-Figure Order From Gold's Gym SoCal
Via ACCESSWIRE

Performance

YTD
-97.91%
-97.91%
1 Month
-72.59%
-72.59%
3 Month
-91.37%
-91.37%
6 Month
-97.61%
-97.61%
1 Year
-99.15%
-99.15%

More News

Read More
7 Terrible Tech Stocks to Avoid at All Costs
Via InvestorPlace
Interactive Strength Inc. (Nasdaq:TRNR) Regains Compliance with Nasdaq Listing Rule about Minimum Bid Price
Via ACCESSWIRE
What's Going On With Interactive Strength Stock?
Via Benzinga
(TRNR) - Analyzing Interactive Strength's Short Interest
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) Secures Exclusive Distribution for CLMBR in Fast-Growing Gulf Region With MEFITPRO and Receives Six-Figure Initial Order
Via ACCESSWIRE
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
Via NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) Announces Closing of $4 Million Public Offering
Via TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
Via NewMediaWire
Topics Regulatory Compliance
Exposures Legal Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) Announces Pricing of $4 Million Public Offering
Via TheNewswire.com
Topics Regulatory Compliance
Exposures Legal Regulatory
Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
Via NewMediaWire
Interactive Strength Inc. (Nasdaq: TRNR) and Gold's Gym SoCal Successfully Complete Multi-location CLMBR Pilot, Leading to Largest CLMBR Order Since Acquisition
Via TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete Multi-location CLMBR Pilot With Gold's Gym SoCal and Receive Order to Install Multiple Units in Every Location
Via NewMediaWire
12 Consumer Discretionary Stocks Moving In Thursday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
Via Benzinga
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
Via Benzinga
Why Quantum Shares Are Trading Lower By 45%? Here Are Other Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Tuesday
Via InvestorPlace
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness
Via TheNewswire.com
Interactive Strength Inc. (Nasdaq: TRNR) and Woodway Successfully Complete CLMBR Group Fitness Pilot With Crunch Fitness
Via NewMediaWire
Why Chegg Shares Are Trading Higher By Around 20%; Here Are 20 Stocks Moving Premarket
Via Benzinga
Why Ovid Therapeutics Shares Are Trading Lower By 19%? Here Are Other Stocks Moving In Monday's Mid-Day Session
Via Benzinga
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.