Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.390 +0.110 (+3.35%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.950 2.950 2.895 2.900 1,428 +0.05(+1.75%)
Mar 27, 2024 2.780 2.820 2.780 2.850 15,481 -0.02(-0.66%)
Mar 26, 2024 2.800 2.890 2.800 2.869 3,327 -0.00(-0.03%)
Mar 25, 2024 2.800 2.870 2.800 2.870 10,462 +0.08(+2.86%)
Mar 22, 2024 2.780 2.790 2.730 2.790 2,456 +0.04(+1.64%)
Mar 21, 2024 2.700 2.770 2.700 2.745 10,551 +0.06(+2.37%)
Mar 20, 2024 2.780 2.780 2.640 2.682 5,157 -0.01(-0.31%)
Mar 19, 2024 2.600 2.700 2.590 2.690 9,699 +0.08(+3.06%)
Mar 18, 2024 2.900 2.900 2.610 2.610 76,094 -0.09(-3.33%)
Mar 15, 2024 2.880 2.880 2.700 2.700 7,232 -0.19(-6.57%)
Mar 14, 2024 2.840 2.890 2.750 2.890 5,944 +0.01(+0.35%)
Mar 13, 2024 2.840 2.910 2.840 2.880 3,945 -0.04(-1.37%)
Mar 12, 2024 2.910 2.920 2.910 2.920 800 -0.03(-1.02%)
Mar 11, 2024 3.000 3.000 2.940 2.950 1,476 -0.03(-1.01%)
Mar 08, 2024 2.970 2.980 2.970 2.980 1,326 +0.07(+2.41%)
Mar 07, 2024 2.980 2.980 2.890 2.910 13,342 -0.02(-0.68%)
Mar 06, 2024 2.980 2.980 2.930 2.930 1,205 -0.02(-0.68%)
Mar 05, 2024 2.980 2.980 2.950 2.950 2,739 -0.02(-0.63%)
Mar 04, 2024 3.000 3.000 2.950 2.969 2,399 -0.05(-1.70%)
Mar 01, 2024 3.010 3.030 3.010 3.020 4,153 +0.03(+1.00%)
Feb 29, 2024 2.980 3.001 2.980 2.990 1,556 -0.01(-0.33%)
Feb 28, 2024 2.980 3.000 2.980 3.000 1,196 +0.00(+0.00%)
Feb 27, 2024 2.980 3.000 2.980 3.000 1,698 +0.02(+0.73%)
Feb 26, 2024 3.030 3.030 2.970 2.978 1,435 +0.03(+0.96%)
Feb 23, 2024 2.950 2.960 2.950 2.950 3,184 -0.04(-1.34%)
Feb 22, 2024 3.010 3.010 2.990 2.990 2,476 -0.01(-0.40%)
Feb 21, 2024 3.050 3.090 3.002 3.002 9,728 -0.06(-1.90%)
Feb 20, 2024 3.060 3.070 3.030 3.060 3,332 +0.11(+3.73%)
Feb 16, 2024 2.970 2.990 2.950 2.950 8,036 -0.02(-0.67%)
Feb 15, 2024 2.990 2.990 2.970 2.970 1,845 +0.00(+0.00%)
Feb 14, 2024 2.830 2.970 2.830 2.970 1,557 +0.02(+0.68%)
Feb 13, 2024 2.970 2.970 2.910 2.950 1,225 +0.01(+0.34%)
Feb 12, 2024 3.000 3.000 2.940 2.940 7,441 -0.05(-1.64%)
Feb 09, 2024 2.980 2.989 2.960 2.989 2,718 +0.04(+1.32%)
Feb 08, 2024 2.970 2.970 2.940 2.950 8,587 -0.05(-1.67%)
Feb 07, 2024 3.060 3.060 3.000 3.000 2,757 -0.04(-1.32%)
Feb 06, 2024 3.000 3.050 3.000 3.040 9,804 +0.04(+1.33%)
Feb 05, 2024 2.950 3.000 2.950 3.000 7,615 +0.03(+1.01%)
Feb 02, 2024 2.970 2.985 2.970 2.970 5,873 -0.03(-1.00%)
Feb 01, 2024 2.940 3.020 2.940 3.000 8,700 +0.02(+0.67%)
Jan 31, 2024 2.980 3.020 2.980 2.980 5,693 +0.00(+0.00%)
Jan 30, 2024 2.990 3.000 2.960 2.980 6,646 -0.01(-0.37%)
Jan 29, 2024 2.990 3.000 2.980 2.991 6,919 +0.00(+0.03%)
Jan 26, 2024 3.040 3.050 2.990 2.990 58,757 -0.04(-1.32%)
Jan 25, 2024 3.020 3.040 3.020 3.030 1,262 +0.01(+0.33%)
Jan 24, 2024 3.020 3.030 3.013 3.020 4,187 +0.02(+0.83%)
Jan 23, 2024 2.980 2.995 2.980 2.995 5,265 +0.02(+0.84%)
Jan 22, 2024 2.960 3.000 2.930 2.970 40,263 -0.01(-0.34%)
Jan 19, 2024 2.990 3.030 2.980 2.980 2,810 -0.02(-0.67%)
Jan 18, 2024 3.030 3.030 2.970 3.000 9,967 +0.01(+0.33%)
Jan 17, 2024 3.000 3.010 2.970 2.990 5,924 -0.01(-0.33%)
Jan 16, 2024 3.080 3.080 3.000 3.000 18,095 -0.10(-3.23%)
Jan 12, 2024 3.200 3.250 3.100 3.100 224,168 -0.05(-1.59%)
Jan 11, 2024 3.180 3.220 3.110 3.150 1,041,220 +0.00(+0.00%)
Jan 10, 2024 3.140 3.160 3.110 3.150 32,657 +0.00(+0.00%)
Jan 09, 2024 3.090 3.160 3.060 3.150 38,492 -0.02(-0.63%)
Jan 08, 2024 3.060 3.170 3.060 3.170 26,876 +0.09(+2.92%)
Jan 05, 2024 3.030 3.080 3.030 3.080 23,860 +0.03(+0.98%)
Jan 04, 2024 3.080 3.100 3.040 3.050 32,152 -0.06(-1.93%)
Jan 03, 2024 3.050 3.150 3.020 3.110 39,447 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.