Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

2.900 -0.070 (-2.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.860 2.980 2.860 2.970 1,169 +0.05(+1.71%)
Apr 26, 2024 3.140 3.140 2.901 2.920 3,247 -0.05(-1.55%)
Apr 25, 2024 3.140 3.140 2.910 2.966 4,604 +0.08(+2.63%)
Apr 24, 2024 2.890 2.890 2.890 2.890 423 -0.04(-1.37%)
Apr 23, 2024 2.940 2.940 2.920 2.930 1,703 -0.02(-0.68%)
Apr 22, 2024 2.960 3.080 2.950 2.950 22,046 -0.05(-1.67%)
Apr 19, 2024 2.900 3.000 2.880 3.000 1,597 +0.14(+4.90%)
Apr 18, 2024 2.960 2.960 2.860 2.860 560 +0.02(+0.70%)
Apr 16, 2024 2.840 162 -0.04(-1.39%)
Apr 15, 2024 3.060 3.060 2.830 2.880 1,001 -0.09(-3.03%)
Apr 12, 2024 2.980 2.990 2.970 2.970 1,167 -0.07(-2.46%)
Apr 11, 2024 2.990 3.100 2.981 3.045 2,748 -0.00(-0.16%)
Apr 10, 2024 3.050 3.055 3.050 3.050 1,085 -0.06(-1.93%)
Apr 09, 2024 3.000 3.110 2.990 3.110 1,532 +0.15(+5.07%)
Apr 08, 2024 2.940 3.100 2.940 2.960 25,335 +0.06(+2.07%)
Apr 05, 2024 2.900 2.905 2.900 2.900 1,168 +0.03(+1.05%)
Apr 04, 2024 2.920 2.970 2.870 2.870 3,358 -0.03(-1.03%)
Apr 03, 2024 2.820 2.900 2.820 2.900 5,893 +0.04(+1.40%)
Apr 02, 2024 2.860 2.860 2.860 2.860 563 -0.03(-1.04%)
Apr 01, 2024 2.970 2.970 2.871 2.890 2,468 -0.01(-0.34%)
Mar 28, 2024 2.950 2.950 2.895 2.900 1,428 +0.05(+1.75%)
Mar 27, 2024 2.780 2.820 2.780 2.850 15,481 -0.02(-0.66%)
Mar 26, 2024 2.800 2.890 2.800 2.869 3,327 -0.00(-0.03%)
Mar 25, 2024 2.800 2.870 2.800 2.870 10,462 +0.08(+2.86%)
Mar 22, 2024 2.780 2.790 2.730 2.790 2,456 +0.04(+1.64%)
Mar 21, 2024 2.700 2.770 2.700 2.745 10,551 +0.06(+2.37%)
Mar 20, 2024 2.780 2.780 2.640 2.682 5,157 -0.01(-0.31%)
Mar 19, 2024 2.600 2.700 2.590 2.690 9,708 +0.08(+3.06%)
Mar 18, 2024 2.900 2.900 2.610 2.610 76,094 -0.09(-3.33%)
Mar 15, 2024 2.880 2.880 2.700 2.700 7,232 -0.19(-6.57%)
Mar 14, 2024 2.840 2.890 2.750 2.890 5,944 +0.01(+0.35%)
Mar 13, 2024 2.840 2.910 2.840 2.880 3,945 -0.04(-1.37%)
Mar 12, 2024 2.910 2.920 2.910 2.920 800 -0.03(-1.02%)
Mar 11, 2024 3.000 3.000 2.940 2.950 1,476 -0.03(-1.01%)
Mar 08, 2024 2.970 2.980 2.970 2.980 1,326 +0.07(+2.41%)
Mar 07, 2024 2.980 2.980 2.890 2.910 13,342 -0.02(-0.68%)
Mar 06, 2024 2.980 2.980 2.930 2.930 1,205 -0.02(-0.68%)
Mar 05, 2024 2.980 2.980 2.950 2.950 2,739 -0.02(-0.63%)
Mar 04, 2024 3.000 3.000 2.950 2.969 2,399 -0.05(-1.70%)
Mar 01, 2024 3.010 3.030 3.010 3.020 4,153 +0.03(+1.00%)
Feb 29, 2024 2.980 3.001 2.980 2.990 1,556 -0.01(-0.33%)
Feb 28, 2024 2.980 3.000 2.980 3.000 1,196 +0.00(+0.00%)
Feb 27, 2024 2.980 3.000 2.980 3.000 1,698 +0.02(+0.73%)
Feb 26, 2024 3.030 3.030 2.970 2.978 1,435 +0.03(+0.96%)
Feb 23, 2024 2.950 2.960 2.950 2.950 3,184 -0.04(-1.34%)
Feb 22, 2024 3.010 3.010 2.990 2.990 2,476 -0.01(-0.40%)
Feb 21, 2024 3.050 3.090 3.002 3.002 9,728 -0.06(-1.90%)
Feb 20, 2024 3.060 3.070 3.030 3.060 3,332 +0.11(+3.73%)
Feb 16, 2024 2.970 2.990 2.950 2.950 8,036 -0.02(-0.67%)
Feb 15, 2024 2.990 2.990 2.970 2.970 1,845 +0.00(+0.00%)
Feb 14, 2024 2.830 2.970 2.830 2.970 1,557 +0.02(+0.68%)
Feb 13, 2024 2.970 2.970 2.910 2.950 1,225 +0.01(+0.34%)
Feb 12, 2024 3.000 3.000 2.940 2.940 7,441 -0.05(-1.64%)
Feb 09, 2024 2.980 2.989 2.960 2.989 2,718 +0.04(+1.32%)
Feb 08, 2024 2.970 2.970 2.940 2.950 8,587 -0.05(-1.67%)
Feb 07, 2024 3.060 3.060 3.000 3.000 2,757 -0.04(-1.32%)
Feb 06, 2024 3.000 3.050 3.000 3.040 9,804 +0.04(+1.33%)
Feb 05, 2024 2.950 3.000 2.950 3.000 7,615 +0.03(+1.01%)
Feb 02, 2024 2.970 2.985 2.970 2.970 5,873 -0.03(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.