Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,647.10 +32.50 (+1.24%)
Streaming Realtime Price Updated: 5:37 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2611 2651 2609 2647 0 +35.40(+1.36%)
Sep 19, 2024 2611 2613 2611 2612 0 +29.00(+1.12%)
Sep 18, 2024 2585 2587 2581 2583 0 -16.10(-0.62%)
Sep 17, 2024 2596 2599 2596 2599 0 -10.80(-0.41%)
Sep 16, 2024 2610 2611 2609 2610 0 +1.70(+0.07%)
Sep 15, 2024 2608 2609 2606 2608 0 +1.70(+0.07%)
Sep 14, 2024 2588 2615 2585 2606 0 +0.00(+0.00%)
Sep 13, 2024 2588 2615 2585 2606 0 +19.90(+0.77%)
Sep 12, 2024 2588 2588 2585 2586 0 +46.00(+1.81%)
Sep 11, 2024 2541 2542 2540 2540 0 -6.00(-0.24%)
Sep 10, 2024 2546 2546 2545 2546 0 +11.40(+0.45%)
Sep 09, 2024 2536 2536 2535 2535 0 +8.50(+0.34%)
Sep 08, 2024 2526 2528 2525 2526 0 -0.40(-0.02%)
Sep 07, 2024 2547 2560 2514 2527 0 +0.00(+0.00%)
Sep 06, 2024 2547 2560 2514 2527 0 -20.20(-0.79%)
Sep 05, 2024 2547 2548 2546 2547 0 +21.30(+0.84%)
Sep 04, 2024 2526 2526 2525 2526 0 +0.30(+0.01%)
Sep 03, 2024 2525 2526 2524 2525 0 -4.40(-0.17%)
Sep 02, 2024 2536 2540 2522 2530 0 -4.30(-0.17%)
Sep 01, 2024 2536 2537 2532 2534 0 -1.90(-0.07%)
Aug 31, 2024 2554 2560 2527 2536 0 +0.00(+0.00%)
Aug 30, 2024 2554 2560 2527 2536 0 -16.90(-0.66%)
Aug 29, 2024 2554 2555 2553 2553 0 +12.30(+0.48%)
Aug 28, 2024 2539 2542 2538 2541 0 -22.20(-0.87%)
Aug 27, 2024 2560 2564 2560 2563 0 +10.00(+0.39%)
Aug 26, 2024 2554 2554 2552 2553 0 +1.20(+0.05%)
Aug 25, 2024 2545 2552 2545 2552 0 +2.90(+0.11%)
Aug 24, 2024 2521 2554 2520 2549 0 +0.00(+0.00%)
Aug 23, 2024 2521 2554 2520 2549 0 +27.60(+1.09%)
Aug 22, 2024 2521 2521 2520 2521 0 -29.20(-1.14%)
Aug 21, 2024 2550 2551 2549 2550 0 -1.80(-0.07%)
Aug 20, 2024 2552 2554 2551 2552 0 +10.70(+0.42%)
Aug 19, 2024 2542 2543 2540 2541 0 -1.90(-0.07%)
Aug 18, 2024 2550 2550 2541 2543 0 -2.90(-0.11%)
Aug 17, 2024 2494 2548 2488 2546 0 +0.00(+0.00%)
Aug 16, 2024 2494 2548 2488 2546 0 +52.70(+2.11%)
Aug 15, 2024 2494 2495 2492 2494 0 +8.50(+0.34%)
Aug 14, 2024 2486 2486 2484 2485 0 -19.60(-0.78%)
Aug 13, 2024 2506 2507 2503 2505 0 -9.70(-0.39%)
Aug 12, 2024 2513 2514 2510 2514 0 +46.60(+1.89%)
Aug 11, 2024 2470 2472 2466 2468 0 -2.90(-0.12%)
Aug 10, 2024 2467 2476 2456 2471 0 +0.00(+0.00%)
Aug 09, 2024 2467 2476 2456 2471 0 +6.60(+0.27%)
Aug 08, 2024 2467 2468 2464 2464 0 +40.20(+1.66%)
Aug 07, 2024 2423 2424 2420 2424 0 -4.30(-0.18%)
Aug 06, 2024 2433 2433 2428 2428 0 -22.00(-0.90%)
Aug 05, 2024 2452 2454 2449 2450 0 -34.00(-1.37%)
Aug 04, 2024 2490 2490 2480 2484 0 -2.00(-0.08%)
Aug 03, 2024 2491 2522 2453 2486 0 +0.00(+0.00%)
Aug 02, 2024 2491 2522 2453 2486 0 -3.60(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.