Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,923.40 +22.70 (+0.78%)
Streaming Realtime Price Updated: 12:01 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2025 2895 2919 2888 2910 0 +8.70(+0.30%)
Feb 16, 2025 2895 2904 2894 2901 0 +7.70(+0.27%)
Feb 15, 2025 2957 2964 2890 2894 0 -7.00(-0.24%)
Feb 14, 2025 2901 0 -56.10(-1.90%)
Feb 13, 2025 2957 2958 2956 2957 0 +11.40(+0.39%)
Feb 12, 2025 2945 0 +16.70(+0.57%)
Feb 11, 2025 2929 0 -3.90(-0.13%)
Feb 10, 2025 2933 0 -1.80(-0.06%)
Feb 09, 2025 2934 0 +48.30(+1.67%)
Feb 08, 2025 2880 2911 2876 2886 0 -1.50(-0.05%)
Feb 07, 2025 2888 0 +7.30(+0.25%)
Feb 06, 2025 2880 2881 2880 2880 0 +3.60(+0.13%)
Feb 05, 2025 2877 0 -16.30(-0.56%)
Feb 04, 2025 2893 0 +17.20(+0.60%)
Feb 03, 2025 2876 0 +18.70(+0.65%)
Feb 02, 2025 2857 0 +25.60(+0.90%)
Feb 01, 2025 2852 2863 2826 2832 0 -3.50(-0.12%)
Jan 31, 2025 2835 0 -17.10(-0.60%)
Jan 30, 2025 2852 2854 2850 2852 0 +6.90(+0.24%)
Jan 29, 2025 2845 0 +75.40(+2.72%)
Jan 28, 2025 2770 0 +2.30(+0.08%)
Jan 27, 2025 2768 0 +29.10(+1.06%)
Jan 26, 2025 2738 0 -39.00(-1.40%)
Jan 25, 2025 2762 2795 2761 2777 0 -1.50(-0.05%)
Jan 24, 2025 2779 0 +17.40(+0.63%)
Jan 23, 2025 2762 2762 2761 2762 0 -3.50(-0.13%)
Jan 22, 2025 2765 0 -5.90(-0.21%)
Jan 21, 2025 2771 0 +11.70(+0.42%)
Jan 20, 2025 2759 0 +18.70(+0.68%)
Jan 19, 2025 2740 2741 2739 2740 0 +0.50(+0.02%)
Jan 18, 2025 2747 2759 2729 2740 0 -8.70(-0.32%)
Jan 17, 2025 2749 0 +3.20(+0.12%)
Jan 16, 2025 2747 2748 2745 2746 0 -5.40(-0.20%)
Jan 15, 2025 2751 0 +33.10(+1.22%)
Jan 14, 2025 2718 0 +35.50(+1.32%)
Jan 13, 2025 2682 0 +3.70(+0.14%)
Jan 12, 2025 2679 0 -38.80(-1.43%)
Jan 11, 2025 2693 2735 2687 2717 0 +2.40(+0.09%)
Jan 10, 2025 2715 0 +22.20(+0.82%)
Jan 09, 2025 2693 2693 2692 2693 0 +2.00(+0.07%)
Jan 08, 2025 2691 0 +18.40(+0.69%)
Jan 07, 2025 2672 0 +7.00(+0.26%)
Jan 06, 2025 2665 0 +18.00(+0.68%)
Jan 05, 2025 2647 0 -5.30(-0.20%)
Jan 04, 2025 2671 2681 2650 2653 0 -2.00(-0.08%)
Jan 03, 2025 2655 0 -16.80(-0.63%)
Jan 02, 2025 2671 2672 2670 2672 0 +2.50(+0.09%)
Jan 01, 2025 2669 0 +29.70(+1.13%)
Dec 31, 2024 2620 2642 2614 2639 0 -1.70(-0.06%)
Dec 30, 2024 2641 0 +22.90(+0.87%)
Dec 29, 2024 2618 0 -18.40(-0.70%)
Dec 28, 2024 2654 2655 2625 2636 0 +4.60(+0.17%)
Dec 27, 2024 2632 0 -21.20(-0.80%)
Dec 26, 2024 2654 2654 2652 2653 0 -0.80(-0.03%)
Dec 25, 2024 2654 0 +20.40(+0.77%)
Dec 24, 2024 2629 2636 2624 2634 0 -2.00(-0.08%)
Dec 23, 2024 2636 0 +7.30(+0.28%)
Dec 22, 2024 2628 0 -12.30(-0.47%)
Dec 21, 2024 2610 2654 2604 2640 0 -4.60(-0.17%)
Dec 20, 2024 2645 0 +34.30(+1.31%)
Dec 19, 2024 2610 2611 2609 2611 0 +2.70(+0.10%)
Dec 18, 2024 2608 0 -45.20(-1.70%)
Dec 17, 2024 2653 0 -8.70(-0.33%)
Dec 16, 2024 2662 0 -8.00(-0.30%)
Dec 15, 2024 2670 0 +4.10(+0.15%)
Dec 14, 2024 2705 2716 2663 2666 0 -9.90(-0.37%)
Dec 13, 2024 2676 0 -29.10(-1.08%)
Dec 12, 2024 2705 2706 2704 2705 0 -4.50(-0.17%)
Dec 11, 2024 2709 0 -47.30(-1.72%)
Dec 10, 2024 2757 0 +38.30(+1.41%)
Dec 09, 2024 2718 0 +32.60(+1.21%)
Dec 08, 2024 2686 0 +30.90(+1.16%)
Dec 07, 2024 2655 2668 2636 2655 0 -4.70(-0.18%)
Dec 06, 2024 2660 0 +4.60(+0.17%)
Dec 05, 2024 2674 2680 2646 2655 0 +6.60(+0.25%)
Dec 04, 2024 2648 0 -27.80(-1.04%)
Dec 03, 2024 2676 0 +8.30(+0.31%)
Dec 02, 2024 2668 0 +9.40(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.