Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 133,000 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 159,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0800 0.0750 0.0800 122,229 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 92,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 23, 2024 0.0800 0.0900 0.0750 0.0900 641,882 +0.01(+12.50%)
Jan 22, 2024 0.0750 0.0800 0.0700 0.0800 1,368,310 +0.03(+45.45%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 12, 2024 0.0550 66 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 453,300 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 126,350 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 297,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0500 0.0550 0.0500 0.0550 2,070,400 +0.00(+10.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 289,056 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 800 +0.01(+11.11%)
Dec 13, 2023 0.0450 0 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 259,606 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 560,935 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 70,400 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 76,430 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0550 369,281 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 1,249,310 +0.01(+22.22%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 1,784,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-18.18%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 14,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.