Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1000 +0.0200 (+25.00%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0950 0.1200 0.0950 0.1000 2,163,275 +0.02(+25.00%)
Apr 25, 2024 0.0800 0.0800 0.0800 0.0800 140,000 +0.01(+6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0750 0 -0.01(-6.25%)
Apr 19, 2024 0.0800 0.0850 0.0800 0.0800 93,604 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0800 307,100 -0.01(-9.09%)
Apr 17, 2024 0.0900 0.0900 0.0850 0.0880 28,974 -0.00(-2.22%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 589,500 +0.00(+2.27%)
Apr 15, 2024 0.0900 0.0900 0.0830 0.0880 114,000 -0.00(-2.22%)
Apr 12, 2024 0.0900 0.0950 0.0880 0.0900 341,776 +0.00(+5.88%)
Apr 11, 2024 0.0850 0.0850 0.0830 0.0850 37,000 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0850 0.0850 77,300 +0.01(+6.25%)
Apr 08, 2024 0.0800 0 +0.00(+0.00%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0800 0.0650 0.0800 161,369 +0.01(+14.29%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0700 687,389 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 350,000 +0.01(+16.67%)
Apr 01, 2024 0.0600 0.0600 0.0600 0.0600 210,445 +0.00(+0.00%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 27, 2024 0.0650 0.0700 0.0650 0.0650 960,108 +0.00(+0.00%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 713,771 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 21, 2024 0.0650 0.0650 0.0650 0.0650 106,000 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 19, 2024 0.0650 0.0650 0.0600 0.0650 320,001 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 498,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 114,795 +0.01(+8.33%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 328,000 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 304,000 +0.00(+0.00%)
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0600 0.0600 563,000 -0.01(-14.29%)
Mar 07, 2024 0.0650 0.0700 0.0650 0.0700 92,700 +0.01(+7.69%)
Mar 06, 2024 0.0600 0.0700 0.0600 0.0650 285,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0650 0.0600 0.0600 136,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 1,950 -0.01(-7.69%)
Feb 29, 2024 0.0650 0.0650 0.0650 0.0650 1,538 +0.01(+8.33%)
Feb 26, 2024 0.0600 0 -0.01(-7.69%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 228,100 +0.01(+8.33%)
Feb 22, 2024 0.0600 0.0600 0.0550 0.0600 375,500 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 14, 2024 0.0650 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 0.0700 0.0650 0.0650 265,000 +0.00(+0.00%)
Feb 07, 2024 0.0650 150 +0.00(+0.00%)
Feb 06, 2024 0.0700 0.0700 0.0650 0.0650 193,257 -0.01(-7.14%)
Feb 05, 2024 0.0700 0.0750 0.0700 0.0700 121,000 -0.00(-6.67%)
Feb 02, 2024 0.0750 0.0750 0.0750 0.0750 227,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.