Indicators

Lithium ION Energy Ltd (OP: IONGF )

0.0557 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0557	90	+0.00(+3.15%)
May 16, 2024	0.0540	0.0540	0.0540	0.0540	1,818	-0.01(-9.85%)
May 09, 2024				0.0599	0	+0.00(+3.63%)
May 06, 2024				0.0578	0	-0.01(-9.97%)
May 02, 2024				0.0642	0	+0.01(+11.85%)
Apr 30, 2024				0.0574	0	-0.01(-11.42%)
Apr 29, 2024	0.0648	0.0648	0.0648	0.0648	1,000	-0.00(-3.28%)
Apr 25, 2024				0.0670	0	-0.00(-4.29%)
Apr 22, 2024				0.0700	0	+0.01(+12.18%)
Apr 17, 2024				0.0624	0	-0.00(-4.73%)
Apr 16, 2024	0.0655	0.0655	0.0655	0.0655	2,000	+0.00(+6.33%)
Apr 15, 2024	0.0616	0.0616	0.0616	0.0616	1,000	-0.00(-6.38%)
Apr 10, 2024				0.0658	0	-0.00(-4.64%)
Apr 08, 2024				0.0690	0	+0.01(+13.49%)
Apr 05, 2024	0.0608	0.0608	0.0608	0.0608	100	+0.00(+4.65%)
Apr 04, 2024	0.0630	0.0630	0.0581	0.0581	2,200	-0.01(-9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.