Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0574 -0.0074 (-11.42%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0648 0.0648 0.0648 0.0648 1,000 -0.00(-3.28%)
Apr 25, 2024 0.0670 0 -0.00(-4.29%)
Apr 22, 2024 0.0700 0 +0.01(+12.18%)
Apr 17, 2024 0.0624 0 -0.00(-4.73%)
Apr 16, 2024 0.0655 0.0655 0.0655 0.0655 2,000 +0.00(+6.33%)
Apr 15, 2024 0.0616 0.0616 0.0616 0.0616 1,000 -0.00(-6.38%)
Apr 10, 2024 0.0658 0 -0.00(-4.64%)
Apr 08, 2024 0.0690 0 +0.01(+13.49%)
Apr 05, 2024 0.0608 0.0608 0.0608 0.0608 100 +0.00(+4.65%)
Apr 04, 2024 0.0630 0.0630 0.0581 0.0581 2,200 -0.01(-9.92%)
Apr 02, 2024 0.0645 0 +0.00(+0.00%)
Mar 28, 2024 0.0645 0 +0.00(+7.50%)
Mar 27, 2024 0.0655 0.0655 0.0600 0.0600 3,500 -0.00(-1.96%)
Mar 25, 2024 0.0612 3 -0.02(-20.52%)
Mar 21, 2024 0.0770 0 +0.00(+1.32%)
Mar 18, 2024 0.0760 20 +0.02(+40.74%)
Mar 15, 2024 0.0540 0.0540 0.0540 0.0540 10,000 -0.02(-22.86%)
Mar 13, 2024 0.0700 0 +0.01(+8.53%)
Mar 08, 2024 0.0645 71 +0.00(+3.20%)
Mar 05, 2024 0.0625 0 -0.00(-1.57%)
Mar 04, 2024 0.0600 0.0635 0.0600 0.0635 2,000 +0.00(+2.42%)
Feb 28, 2024 0.0620 0 +0.00(+0.32%)
Feb 27, 2024 0.0680 0.0680 0.0618 0.0618 1,992 -0.01(-9.12%)
Feb 26, 2024 0.0680 0.0680 0.0680 0.0680 3,500 +0.01(+7.94%)
Feb 23, 2024 0.0630 0.0630 0.0630 0.0630 500 +0.00(+5.88%)
Feb 20, 2024 0.0595 0 -0.00(-2.94%)
Feb 13, 2024 0.0613 0 -0.00(-2.70%)
Feb 12, 2024 0.0644 0.0644 0.0630 0.0630 2,000 -0.00(-2.17%)
Feb 09, 2024 0.0600 0.0644 0.0587 0.0644 41,427 +0.00(+7.33%)
Feb 08, 2024 0.0654 0.0730 0.0600 0.0600 182,000 -0.01(-8.26%)
Feb 07, 2024 0.0680 0.0730 0.0654 0.0654 10,170 -0.01(-18.25%)
Feb 06, 2024 0.0891 0.0891 0.0800 0.0800 14,029 -0.01(-9.91%)
Feb 05, 2024 0.0887 0.0888 0.0875 0.0888 8,628 +0.01(+18.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.