Indicators

Rosinbomb (OP: ROSN )

0.0200 -0.0020 (-9.09%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0220	0.0220	0.0162	0.0200	11,000	-0.00(-9.09%)
Apr 25, 2024	0.0200	0.0220	0.0200	0.0220	250,200	+0.00(+0.00%)
Apr 24, 2024	0.0210	0.0220	0.0200	0.0220	1,600	+0.00(+0.00%)
Apr 23, 2024	0.0200	0.0220	0.0155	0.0220	254,000	+0.00(+0.00%)
Apr 22, 2024	0.0175	0.0220	0.0175	0.0220	6,500	+0.00(+0.00%)
Apr 19, 2024	0.0150	0.0220	0.0150	0.0220	29,344	+0.00(+0.00%)
Apr 18, 2024	0.0220	0.0220	0.0180	0.0220	11,300	+0.00(+0.00%)
Apr 17, 2024	0.0196	0.0220	0.0196	0.0220	2,500	+0.00(+0.00%)
Apr 16, 2024	0.0200	0.0220	0.0200	0.0220	28,335	+0.00(+0.00%)
Apr 15, 2024	0.0112	0.0265	0.0112	0.0220	12,718	-0.00(-16.67%)
Apr 12, 2024	0.0199	0.0264	0.0199	0.0264	1,083	-0.00(-0.38%)
Apr 11, 2024	0.0265	0.0265	0.0209	0.0265	11,100	+0.00(+6.43%)
Apr 10, 2024	0.0215	0.0249	0.0215	0.0249	117,616	+0.00(+0.00%)
Apr 09, 2024	0.0260	0.0260	0.0200	0.0249	569,210	-0.00(-5.68%)
Apr 08, 2024	0.0220	0.0270	0.0220	0.0264	245,507	+0.00(+8.20%)
Apr 05, 2024	0.0200	0.0279	0.0143	0.0244	74,593	+0.00(+22.00%)
Apr 04, 2024	0.0191	0.0280	0.0190	0.0200	549,095	-0.01(-31.03%)
Apr 03, 2024	0.0134	0.0290	0.0134	0.0290	2,144	-0.00(-3.33%)
Apr 02, 2024	0.0166	0.0300	0.0125	0.0300	163,545	+0.01(+78.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.