Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0181 0.0206 0.0181 0.0206 2,109 -0.00(-0.48%)
Mar 26, 2024 0.0189 0.0207 0.0170 0.0207 108,450 +0.00(+0.00%)
Mar 25, 2024 0.0210 0.0210 0.0181 0.0207 9,150 +0.00(+10.11%)
Mar 22, 2024 0.0170 0.0210 0.0170 0.0188 83,860 -0.00(-1.05%)
Mar 21, 2024 0.0200 0.0200 0.0190 0.0190 50,190 -0.00(-9.52%)
Mar 20, 2024 0.0200 0.0210 0.0200 0.0210 66,552 +0.00(+1.94%)
Mar 19, 2024 0.0242 0.0242 0.0200 0.0206 1,789,738 -0.00(-14.88%)
Mar 18, 2024 0.0200 0.0253 0.0200 0.0242 141,562 -0.00(-4.35%)
Mar 15, 2024 0.0237 0.0253 0.0210 0.0253 39,620 -0.00(-0.39%)
Mar 14, 2024 0.0210 0.0261 0.0210 0.0254 515,530 -0.00(-2.68%)
Mar 13, 2024 0.0268 0.0268 0.0200 0.0261 7,500 -0.00(-2.97%)
Mar 12, 2024 0.0226 0.0270 0.0200 0.0269 1,538,908 -0.01(-17.23%)
Mar 08, 2024 0.0325 85 +0.00(+0.00%)
Mar 07, 2024 0.0339 0.0339 0.0225 0.0325 110,156 -0.00(-3.56%)
Mar 06, 2024 0.0305 0.0430 0.0183 0.0337 149,912 -0.01(-21.63%)
Mar 05, 2024 0.0181 0.0430 0.0171 0.0430 256,571 +0.02(+138.89%)
Mar 04, 2024 0.0230 0.0230 0.0135 0.0180 381,527 -0.01(-21.74%)
Mar 01, 2024 0.0430 0.0430 0.0175 0.0230 388,827 -0.02(-40.26%)
Feb 29, 2024 0.0398 0.0398 0.0354 0.0385 19,900 -0.00(-3.27%)
Feb 28, 2024 0.0365 0.0440 0.0308 0.0398 276,275 +0.00(+2.58%)
Feb 27, 2024 0.0450 0.0450 0.0300 0.0388 1,783,136 -0.01(-11.82%)
Feb 26, 2024 0.0400 0.0440 0.0301 0.0440 269,924 +0.00(+10.00%)
Feb 23, 2024 0.0455 0.0455 0.0386 0.0400 33,419 -0.01(-12.09%)
Feb 22, 2024 0.0475 0.0480 0.0365 0.0455 398,971 +0.00(+1.11%)
Feb 21, 2024 0.0395 0.0477 0.0289 0.0450 683,031 +0.01(+15.38%)
Feb 20, 2024 0.0289 0.0392 0.0250 0.0390 550,725 +0.01(+34.95%)
Feb 16, 2024 0.0226 0.0289 0.0226 0.0289 278,500 +0.00(+16.06%)
Feb 15, 2024 0.0316 0.0320 0.0231 0.0249 881,848 -0.01(-27.83%)
Feb 14, 2024 0.0380 0.0450 0.0321 0.0345 433,393 -0.01(-23.33%)
Feb 13, 2024 0.0486 0.0486 0.0361 0.0450 797,207 -0.00(-7.41%)
Feb 12, 2024 0.0498 0.0498 0.0380 0.0486 550,857 +0.00(+1.25%)
Feb 09, 2024 0.0525 0.0525 0.0395 0.0480 2,673,914 -0.00(-8.57%)
Feb 08, 2024 0.0565 0.0588 0.0494 0.0525 1,215,748 -0.00(-6.25%)
Feb 07, 2024 0.0540 0.0565 0.0524 0.0560 3,635,711 +0.00(+4.87%)
Feb 06, 2024 0.0530 0.0545 0.0501 0.0534 1,691,412 +0.00(+6.80%)
Feb 05, 2024 0.0449 0.0528 0.0440 0.0500 1,220,638 +0.01(+12.11%)
Feb 02, 2024 0.0468 0.0468 0.0421 0.0446 1,243,181 +0.00(+5.19%)
Feb 01, 2024 0.0390 0.0450 0.0389 0.0424 1,133,996 +0.00(+9.00%)
Jan 31, 2024 0.0372 0.0389 0.0355 0.0389 603,420 -0.00(-0.26%)
Jan 30, 2024 0.0373 0.0390 0.0363 0.0390 1,183,572 +0.00(+3.45%)
Jan 29, 2024 0.0345 0.0388 0.0338 0.0377 1,326,044 +0.00(+7.71%)
Jan 26, 2024 0.0240 0.0350 0.0235 0.0350 977,480 +0.01(+45.83%)
Jan 25, 2024 0.0233 0.0240 0.0225 0.0240 753,338 +0.00(+0.00%)
Jan 24, 2024 0.0240 0.0240 0.0222 0.0240 525,264 +0.00(+0.00%)
Jan 23, 2024 0.0225 0.0240 0.0210 0.0240 137,845 +0.00(+0.00%)
Jan 22, 2024 0.0240 0.0240 0.0225 0.0240 21,750 +0.00(+0.00%)
Jan 18, 2024 0.0240 0 -0.00(-2.04%)
Jan 17, 2024 0.0243 0.0245 0.0235 0.0245 75,750 +0.00(+0.00%)
Jan 16, 2024 0.0245 0.0245 0.0240 0.0245 116,500 +0.00(+0.00%)
Jan 12, 2024 0.0245 0.0245 0.0236 0.0245 145,750 +0.00(+3.81%)
Jan 11, 2024 0.0245 0.0245 0.0210 0.0236 2,108,922 -0.00(-3.67%)
Jan 10, 2024 0.0250 0.0250 0.0245 0.0245 5,750 +0.00(+2.08%)
Jan 09, 2024 0.0215 0.0240 0.0200 0.0240 164,000 -0.00(-4.00%)
Jan 08, 2024 0.0163 0.0250 0.0163 0.0250 262,235 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.