Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0200 -0.0020 (-9.09%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0220 0.0220 0.0162 0.0200 11,000 -0.00(-9.09%)
Apr 25, 2024 0.0200 0.0220 0.0200 0.0220 250,200 +0.00(+0.00%)
Apr 24, 2024 0.0210 0.0220 0.0200 0.0220 1,600 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0220 0.0155 0.0220 254,000 +0.00(+0.00%)
Apr 22, 2024 0.0175 0.0220 0.0175 0.0220 6,500 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0220 0.0150 0.0220 29,344 +0.00(+0.00%)
Apr 18, 2024 0.0220 0.0220 0.0180 0.0220 11,300 +0.00(+0.00%)
Apr 17, 2024 0.0196 0.0220 0.0196 0.0220 2,500 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0220 0.0200 0.0220 28,335 +0.00(+0.00%)
Apr 15, 2024 0.0112 0.0265 0.0112 0.0220 12,718 -0.00(-16.67%)
Apr 12, 2024 0.0199 0.0264 0.0199 0.0264 1,083 -0.00(-0.38%)
Apr 11, 2024 0.0265 0.0265 0.0209 0.0265 11,100 +0.00(+6.43%)
Apr 10, 2024 0.0215 0.0249 0.0215 0.0249 117,616 +0.00(+0.00%)
Apr 09, 2024 0.0260 0.0260 0.0200 0.0249 569,210 -0.00(-5.68%)
Apr 08, 2024 0.0220 0.0270 0.0220 0.0264 245,507 +0.00(+8.20%)
Apr 05, 2024 0.0200 0.0279 0.0143 0.0244 74,593 +0.00(+22.00%)
Apr 04, 2024 0.0191 0.0280 0.0190 0.0200 549,095 -0.01(-31.03%)
Apr 03, 2024 0.0134 0.0290 0.0134 0.0290 2,144 -0.00(-3.33%)
Apr 02, 2024 0.0166 0.0300 0.0125 0.0300 163,545 +0.01(+78.57%)
Apr 01, 2024 0.0125 0.0170 0.0125 0.0168 29,905 -0.00(-1.18%)
Mar 28, 2024 0.0170 0.0170 0.0140 0.0170 186,287 -0.00(-17.48%)
Mar 27, 2024 0.0181 0.0206 0.0181 0.0206 2,109 -0.00(-0.48%)
Mar 26, 2024 0.0189 0.0207 0.0170 0.0207 108,450 +0.00(+0.00%)
Mar 25, 2024 0.0210 0.0210 0.0181 0.0207 9,150 +0.00(+10.11%)
Mar 22, 2024 0.0170 0.0210 0.0170 0.0188 83,860 -0.00(-1.05%)
Mar 21, 2024 0.0200 0.0200 0.0190 0.0190 50,190 -0.00(-9.52%)
Mar 20, 2024 0.0200 0.0210 0.0200 0.0210 66,552 +0.00(+1.94%)
Mar 19, 2024 0.0242 0.0242 0.0200 0.0206 1,789,738 -0.00(-14.88%)
Mar 18, 2024 0.0200 0.0253 0.0200 0.0242 141,562 -0.00(-4.35%)
Mar 15, 2024 0.0237 0.0253 0.0210 0.0253 39,620 -0.00(-0.39%)
Mar 14, 2024 0.0210 0.0261 0.0210 0.0254 515,530 -0.00(-2.68%)
Mar 13, 2024 0.0268 0.0268 0.0200 0.0261 7,500 -0.00(-2.97%)
Mar 12, 2024 0.0226 0.0270 0.0200 0.0269 1,538,908 -0.01(-17.23%)
Mar 08, 2024 0.0325 85 +0.00(+0.00%)
Mar 07, 2024 0.0339 0.0339 0.0225 0.0325 110,156 -0.00(-3.56%)
Mar 06, 2024 0.0305 0.0430 0.0183 0.0337 149,912 -0.01(-21.63%)
Mar 05, 2024 0.0181 0.0430 0.0171 0.0430 256,571 +0.02(+138.89%)
Mar 04, 2024 0.0230 0.0230 0.0135 0.0180 381,527 -0.01(-21.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.