Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0950 0 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 17,875 -0.01(-5.00%)
Apr 24, 2024 0.1000 59 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 22, 2024 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 58,476 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 -0.01(-8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 2,912 +0.01(+9.09%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 76,000 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 2,560 -0.01(-4.35%)
Apr 09, 2024 0.1150 0 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 540 +0.01(+9.09%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Apr 02, 2024 0.1200 0.1200 0.1150 0.1150 17,000 -0.01(-8.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 4,055 +0.01(+8.70%)
Mar 28, 2024 0.1150 0 -0.00(-4.17%)
Mar 27, 2024 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+4.35%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 21, 2024 0.1150 0 -0.01(-11.54%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 7,400 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1350 0.1350 0.1350 11,296 +0.02(+12.50%)
Mar 18, 2024 0.1200 0.1200 0.1200 0.1200 6,050 +0.00(+4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1200 65,180 -0.02(-11.11%)
Mar 13, 2024 0.1350 0.1400 0.1350 0.1350 60,430 +0.02(+12.50%)
Mar 12, 2024 0.1400 0.1500 0.1200 0.1200 56,150 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 8,012 -0.02(-11.11%)
Mar 08, 2024 0.1250 0.1350 0.1250 0.1350 4,860 +0.01(+8.00%)
Mar 06, 2024 0.1250 0 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1200 0.1250 9,593 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 8,735 +0.00(+0.00%)
Mar 01, 2024 0.1350 0.1350 0.1200 0.1250 83,352 -0.02(-13.79%)
Feb 29, 2024 0.1350 0.1500 0.1350 0.1450 15,198 -0.01(-3.33%)
Feb 28, 2024 0.1450 0.1500 0.1450 0.1500 4,044 +0.02(+20.00%)
Feb 27, 2024 0.1400 0.1500 0.1250 0.1250 39,290 -0.01(-7.41%)
Feb 26, 2024 0.1150 0.1350 0.1150 0.1350 23,039 +0.02(+17.39%)
Feb 23, 2024 0.1350 0.1350 0.1150 0.1150 10,928 -0.01(-11.54%)
Feb 22, 2024 0.1350 0.1350 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 21, 2024 0.1300 0.1300 0.1150 0.1250 20,105 +0.01(+8.70%)
Feb 20, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 16, 2024 0.1150 0 +0.00(+0.00%)
Feb 15, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 13, 2024 0.1150 464 -0.01(-11.54%)
Feb 08, 2024 0.1300 0 +0.01(+4.00%)
Feb 07, 2024 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Feb 06, 2024 0.1100 0.1100 0.1100 0.1100 10,916 +0.00(+0.00%)
Feb 02, 2024 0.1100 0 -0.01(-8.33%)
Jan 31, 2024 0.1200 0 -0.01(-4.00%)
Jan 30, 2024 0.1200 0.1250 0.1200 0.1250 5,500 +0.01(+4.17%)
Jan 29, 2024 0.1200 0.1250 0.1200 0.1200 13,846 +0.00(+0.00%)
Jan 26, 2024 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jan 23, 2024 0.1250 0.1300 0.1250 0.1250 20,948 -0.01(-3.85%)
Jan 22, 2024 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+4.00%)
Jan 19, 2024 0.1300 0.1300 0.1250 0.1250 27,500 +0.00(+0.00%)
Jan 16, 2024 0.1250 40 -0.01(-7.41%)
Jan 15, 2024 0.1250 0.1350 0.1250 0.1350 26,588 +0.03(+22.73%)
Jan 12, 2024 0.1100 0.1100 0.1100 0.1100 29,000 -0.01(-8.33%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 5,420 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1200 0.1150 0.1200 21,570 -0.01(-7.69%)
Jan 09, 2024 0.1200 0.1300 0.1200 0.1300 20,152 +0.01(+8.33%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 3,403 +0.01(+9.09%)
Jan 03, 2024 0.1100 400 +0.00(+0.00%)
Jan 02, 2024 0.1100 0.1100 0.1100 0.1100 5,250 -0.02(-15.38%)
Dec 29, 2023 0.1300 0 +0.02(+18.18%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1100 10,837 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1100 38,051 +0.00(+0.00%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0.1100 0.0950 0.1100 15,000 +0.01(+15.79%)
Dec 20, 2023 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 33,119 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 35,093 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.0900 0.0900 9,000 -0.01(-10.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 12, 2023 0.1000 0 +0.01(+11.11%)
Dec 11, 2023 0.0950 0.0950 0.0900 0.0900 35,251 -0.01(-14.29%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1050 15,610 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 30,200 -0.00(-4.76%)
Dec 06, 2023 0.1050 0.1050 0.1050 0.1050 76,142 +0.00(+5.00%)
Dec 05, 2023 0.1050 0.1050 0.1000 0.1000 40,500 -0.01(-9.09%)
Dec 04, 2023 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1100 0.1100 0.1100 1,035 +0.01(+10.00%)
Nov 30, 2023 0.0950 0.1000 0.0950 0.1000 32,500 -0.00(-4.76%)
Nov 29, 2023 0.1050 0.1050 0.1000 0.1050 15,700 +0.00(+5.00%)
Nov 27, 2023 0.1000 433 -0.00(-4.76%)
Nov 24, 2023 0.1150 0.1200 0.1050 0.1050 31,564 -0.01(-8.70%)
Nov 23, 2023 0.1100 0.1200 0.1050 0.1150 78,600 -0.00(-4.17%)
Nov 22, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Nov 21, 2023 0.1250 0.1250 0.1250 0.1250 1,092 -0.01(-3.85%)
Nov 20, 2023 0.1300 0.1300 0.1250 0.1300 17,600 -0.01(-10.34%)
Nov 17, 2023 0.1400 0.1450 0.1350 0.1450 25,500 +0.01(+11.54%)
Nov 16, 2023 0.1300 0.1300 0.1300 0.1300 15,150 +0.00(+0.00%)
Nov 15, 2023 0.1400 0.1400 0.1300 0.1300 10,542 -0.01(-7.14%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+7.69%)
Nov 13, 2023 0.1600 0.1600 0.1300 0.1300 29,702 -0.01(-3.70%)
Nov 10, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-12.90%)
Nov 09, 2023 0.1350 0.1550 0.1350 0.1550 10,500 +0.02(+14.81%)
Nov 08, 2023 0.1350 0.1350 0.1350 0.1350 1,645 +0.00(+0.00%)
Nov 07, 2023 0.1350 0.1350 0.1350 0.1350 3,070 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1350 0.1350 44,525 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1350 0.1350 11,040 +0.01(+3.85%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 550 -0.01(-7.14%)
Nov 01, 2023 0.1500 0.1500 0.1400 0.1400 13,000 +0.00(+0.00%)
Oct 31, 2023 0.1400 0.1400 0.1400 0.1400 904 -0.02(-12.50%)
Oct 30, 2023 0.1550 0.1600 0.1500 0.1600 14,500 +0.01(+3.23%)
Oct 27, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Oct 26, 2023 0.1550 0.1550 0.1550 0.1550 7,040 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1550 0.1550 0.1550 21,165 -0.02(-8.82%)
Oct 24, 2023 0.1550 0.1700 0.1550 0.1700 11,500 +0.02(+9.68%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 3,200 -0.01(-3.13%)
Oct 19, 2023 0.1600 0 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 5,500 -0.01(-3.03%)
Oct 17, 2023 0.1650 0.1650 0.1650 0.1650 1,400 +0.01(+3.13%)
Oct 16, 2023 0.1600 0.1600 0.1600 0.1600 5,874 -0.01(-3.03%)
Oct 13, 2023 0.1700 0.1850 0.1650 0.1650 42,500 -0.02(-10.81%)
Oct 11, 2023 0.1850 0 +0.01(+8.82%)
Oct 10, 2023 0.1800 0.1850 0.1700 0.1700 7,875 -0.01(-8.11%)
Oct 06, 2023 0.1850 0 +0.00(+0.00%)
Oct 05, 2023 0.1800 0.1850 0.1800 0.1850 9,537 +0.00(+0.00%)
Oct 04, 2023 0.1850 0.1850 0.1850 0.1850 2,100 +0.00(+0.00%)
Oct 03, 2023 0.1850 0.1850 0.1850 0.1850 6,320 +0.01(+5.71%)
Oct 02, 2023 0.1850 0.1900 0.1750 0.1750 31,376 -0.01(-5.41%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 6,503 +0.01(+2.78%)
Sep 28, 2023 0.1800 0.1800 0.1800 0.1800 2,090 +0.00(+0.00%)
Sep 27, 2023 0.2000 0.2000 0.1800 0.1800 39,992 -0.01(-5.26%)
Sep 26, 2023 0.1950 0.1950 0.1900 0.1900 3,121 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1900 0.1900 0.1900 67,064 +0.00(+0.00%)
Sep 22, 2023 0.1900 0.1900 0.1900 0.1900 900 +0.00(+0.00%)
Sep 20, 2023 0.1900 320 +0.02(+8.57%)
Sep 19, 2023 0.1850 0.1900 0.1750 0.1750 12,508 -0.01(-5.41%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 4,807 +0.01(+2.78%)
Sep 15, 2023 0.1750 0.1800 0.1750 0.1800 7,260 +0.01(+5.88%)
Sep 14, 2023 0.1900 0.1900 0.1700 0.1700 75,873 -0.02(-10.53%)
Sep 13, 2023 0.1950 0.2000 0.1900 0.1900 17,395 -0.01(-7.32%)
Sep 12, 2023 0.2000 0.2050 0.2000 0.2050 8,350 +0.01(+5.13%)
Sep 11, 2023 0.2100 0.2100 0.1900 0.1950 30,417 +0.00(+0.00%)
Sep 08, 2023 0.1950 0.2000 0.1750 0.1950 27,015 +0.02(+8.33%)
Sep 07, 2023 0.1650 0.1850 0.1650 0.1800 9,250 -0.01(-2.70%)
Sep 06, 2023 0.2050 0.2050 0.1850 0.1850 26,853 +0.00(+0.00%)
Sep 05, 2023 0.1850 0.1950 0.1850 0.1850 21,922 -0.01(-2.63%)
Sep 01, 2023 0.1900 0 +0.01(+2.70%)
Aug 31, 2023 0.1950 0.2050 0.1850 0.1850 20,608 -0.01(-5.13%)
Aug 30, 2023 0.2050 0.2200 0.1950 0.1950 34,137 +0.01(+2.63%)
Aug 29, 2023 0.1650 0.1950 0.1650 0.1900 21,500 +0.02(+15.15%)
Aug 28, 2023 0.2000 0.2000 0.1600 0.1650 20,325 -0.04(-17.50%)
Aug 25, 2023 0.2200 0.2200 0.2000 0.2000 5,414 +0.02(+11.11%)
Aug 24, 2023 0.2200 0.2200 0.1800 0.1800 11,558 +0.01(+5.88%)
Aug 23, 2023 0.1500 0.1700 0.1500 0.1700 42,049 +0.02(+9.68%)
Aug 22, 2023 0.1500 0.1600 0.1500 0.1550 46,158 +0.00(+0.00%)
Aug 21, 2023 0.1500 0.1700 0.1500 0.1550 75,178 -0.03(-16.22%)
Aug 18, 2023 0.2000 0.2000 0.1850 0.1850 29,550 -0.02(-11.90%)
Aug 17, 2023 0.2400 0.2400 0.2100 0.2100 21,602 -0.04(-16.00%)
Aug 16, 2023 0.1900 0.2500 0.1900 0.2500 107,786 +0.06(+31.58%)
Aug 15, 2023 0.2000 0.2200 0.1800 0.1900 115,172 -0.01(-5.00%)
Aug 14, 2023 0.1800 0.2000 0.1800 0.2000 83,134 +0.02(+11.11%)
Aug 11, 2023 0.1550 0.1800 0.1550 0.1800 79,514 +0.04(+24.14%)
Aug 10, 2023 0.1500 0.1500 0.1450 0.1450 27,438 +0.00(+0.00%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 63,923 +0.01(+11.54%)
Aug 08, 2023 0.1250 0.1350 0.1250 0.1300 14,917 +0.01(+4.00%)
Aug 04, 2023 0.1250 0 -0.01(-3.85%)
Aug 03, 2023 0.1400 0.1400 0.1300 0.1300 35,880 +0.01(+4.00%)
Aug 02, 2023 0.1450 0.1450 0.1250 0.1250 47,682 +0.01(+8.70%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1150 99,944 +0.00(+0.00%)
Jul 31, 2023 0.1300 0.1400 0.1150 0.1150 82,986 -0.01(-11.54%)
Jul 28, 2023 0.1300 0.1450 0.1300 0.1300 20,500 -0.01(-7.14%)
Jul 27, 2023 0.1400 0.1400 0.1400 0.1400 21,813 +0.00(+0.00%)
Jul 26, 2023 0.1450 0.1450 0.1400 0.1400 14,476 -0.00(-3.45%)
Jul 25, 2023 0.1450 0.1450 0.1450 0.1450 72,442 -0.01(-3.33%)
Jul 24, 2023 0.1450 0.1500 0.1400 0.1500 21,726 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1500 0.1500 7,525 -0.01(-3.23%)
Jul 20, 2023 0.1550 0.1550 0.1550 0.1550 6,700 +0.01(+10.71%)
Jul 18, 2023 0.1400 0 -0.01(-6.67%)
Jul 17, 2023 0.1500 0.1500 0.1500 0.1500 4,680 -0.01(-3.23%)
Jul 14, 2023 0.1650 0.1700 0.1550 0.1550 40,814 -0.01(-3.13%)
Jul 13, 2023 0.1700 0.1750 0.1600 0.1600 31,529 -0.01(-5.88%)
Jul 12, 2023 0.1600 0.1700 0.1550 0.1700 37,561 +0.01(+6.25%)
Jul 11, 2023 0.1750 0.1750 0.1550 0.1600 27,054 -0.03(-15.79%)
Jul 10, 2023 0.1650 0.1950 0.1300 0.1900 24,148 +0.15(+442.86%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 72,718 +0.01(+16.67%)
Jul 06, 2023 0.0300 0.0350 0.0300 0.0300 89,673 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 11,899 -0.01(-14.29%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 106,451 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.01(+16.67%)
Jun 27, 2023 0.0350 0.0350 0.0300 0.0300 22,357 -0.01(-14.29%)
Jun 26, 2023 0.0350 0.0350 0.0350 0.0350 10,935 +0.01(+16.67%)
Jun 23, 2023 0.0350 0.0350 0.0300 0.0300 6,597 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0350 0.0300 0.0300 25,977 -0.01(-14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0300 0.0350 146,994 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 18,500 -0.00(-12.50%)
Jun 16, 2023 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.