Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 65,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 10,010 +0.00(+0.00%)
Sep 19, 2024 0.0550 0.0550 0.0500 0.0500 7,114 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Sep 17, 2024 0.0550 0.0550 0.0550 0.0550 18,086 +0.00(+10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 42,127 -0.00(-9.09%)
Sep 13, 2024 0.0550 0.0550 0.0550 0.0550 192,000 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0550 0.0550 130,000 -0.00(-8.33%)
Sep 10, 2024 0.0600 0 +0.00(+0.00%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Sep 05, 2024 0.0650 0 +0.00(+0.00%)
Sep 03, 2024 0.0650 0 -0.01(-13.33%)
Aug 30, 2024 0.0750 0 +0.00(+0.00%)
Aug 29, 2024 0.0700 0.0750 0.0700 0.0750 26,180 +0.01(+15.38%)
Aug 26, 2024 0.0650 0 -0.01(-7.14%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0700 0.0650 0.0700 12,020 -0.00(-6.67%)
Aug 19, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.01(+15.38%)
Aug 15, 2024 0.0650 0 -0.01(-13.33%)
Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 1,120 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0750 45,000 +0.00(+0.00%)
Aug 09, 2024 0.0750 0 -0.01(-6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 1,695 +0.01(+6.67%)
Aug 07, 2024 0.0800 0.0800 0.0750 0.0750 75,050 -0.02(-21.05%)
Aug 06, 2024 0.0950 0.1000 0.0950 0.0950 7,724 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+18.75%)
Jul 31, 2024 0.0850 0.0850 0.0800 0.0800 3,500 +0.00(+0.00%)
Jul 30, 2024 0.0800 0.0800 0.0800 0.0800 1,202 -0.01(-5.88%)
Jul 26, 2024 0.0850 60 +0.00(+0.00%)
Jul 25, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 22, 2024 0.0800 0.0900 0.0800 0.0900 9,019 +0.01(+12.50%)
Jul 18, 2024 0.0800 140 +0.00(+0.00%)
Jul 12, 2024 0.0800 30 -0.01(-11.11%)
Jul 11, 2024 0.0900 0.0900 0.0900 0.0900 1,911 +0.00(+0.00%)
Jul 08, 2024 0.0900 1 -0.01(-5.26%)
Jul 05, 2024 0.0950 0.0950 0.0950 0.0950 4,015 +0.01(+5.56%)
Jul 04, 2024 0.0900 0.0900 0.0900 0.0900 2,171 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.