Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKRR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Apr 26, 2024 0.0950 0.0950 0.0950 0.0950 17,875 -0.01(-5.00%)
Apr 24, 2024 0.1000 59 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 21,000 -0.01(-4.55%)
Apr 22, 2024 0.1050 0.1100 0.1050 0.1100 1,000 +0.00(+0.00%)
Apr 19, 2024 0.1100 0.1100 0.1100 0.1100 58,476 +0.00(+0.00%)
Apr 18, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0 -0.01(-8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 2,912 +0.01(+9.09%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 76,000 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1100 0.1100 2,560 -0.01(-4.35%)
Apr 09, 2024 0.1150 0 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1150 0.1150 0.1150 13,000 +0.00(+0.00%)
Apr 05, 2024 0.1150 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Apr 04, 2024 0.1200 0.1200 0.1200 0.1200 540 +0.01(+9.09%)
Apr 03, 2024 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Apr 02, 2024 0.1200 0.1200 0.1150 0.1150 17,000 -0.01(-8.00%)
Apr 01, 2024 0.1250 0.1250 0.1250 0.1250 4,055 +0.01(+8.70%)
Mar 28, 2024 0.1150 0 -0.00(-4.17%)
Mar 27, 2024 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+4.35%)
Mar 26, 2024 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Mar 21, 2024 0.1150 0 -0.01(-11.54%)
Mar 20, 2024 0.1300 0.1300 0.1300 0.1300 7,400 -0.01(-3.70%)
Mar 19, 2024 0.1350 0.1350 0.1350 0.1350 11,296 +0.02(+12.50%)
Mar 18, 2024 0.1200 0.1200 0.1200 0.1200 6,050 +0.00(+4.35%)
Mar 15, 2024 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Mar 14, 2024 0.1350 0.1350 0.1200 0.1200 65,180 -0.02(-11.11%)
Mar 13, 2024 0.1350 0.1400 0.1350 0.1350 60,430 +0.02(+12.50%)
Mar 12, 2024 0.1400 0.1500 0.1200 0.1200 56,150 +0.00(+0.00%)
Mar 11, 2024 0.1200 0.1200 0.1200 0.1200 8,012 -0.02(-11.11%)
Mar 08, 2024 0.1250 0.1350 0.1250 0.1350 4,860 +0.01(+8.00%)
Mar 06, 2024 0.1250 0 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1200 0.1250 9,593 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1250 0.1250 8,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.