Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.61 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.47	30.50	30.43	30.48	5,029	+0.06(+0.20%)
Mar 27, 2024	30.43	30.57	30.35	30.43	10,449	+0.03(+0.10%)
Mar 26, 2024	30.54	30.54	30.40	30.40	14,842	-0.01(-0.03%)
Mar 25, 2024	30.20	30.49	30.20	30.41	11,725	-0.11(-0.36%)
Mar 22, 2024	30.47	30.54	30.40	30.51	15,554	+0.04(+0.13%)
Mar 21, 2024	30.47	30.62	30.40	30.47	42,185	+0.18(+0.59%)
Mar 20, 2024	30.09	30.38	30.03	30.30	12,067	+0.20(+0.68%)
Mar 19, 2024	29.85	30.12	29.85	30.09	10,694	+0.12(+0.42%)
Mar 18, 2024	30.00	30.19	29.95	29.97	41,460	+0.20(+0.66%)
Mar 15, 2024	29.87	29.96	29.69	29.77	15,324	-0.32(-1.05%)
Mar 14, 2024	30.12	30.23	30.01	30.09	15,735	-0.15(-0.49%)
Mar 13, 2024	30.24	30.36	30.13	30.24	35,502	+0.00(+0.00%)
Mar 12, 2024	30.04	30.33	30.04	30.24	12,554	+0.27(+0.89%)
Mar 11, 2024	29.95	30.07	29.90	29.97	10,502	-0.13(-0.43%)
Mar 08, 2024	30.39	30.46	30.02	30.10	15,537	-0.24(-0.78%)
Mar 07, 2024	30.17	30.38	30.16	30.34	20,160	+0.28(+0.92%)
Mar 06, 2024	30.15	30.16	29.97	30.06	32,501	+0.13(+0.43%)
Mar 05, 2024	30.03	30.09	29.79	29.93	17,622	-0.26(-0.85%)
Mar 04, 2024	30.23	30.35	30.19	30.19	32,065	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.