Gx Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

22.51 +0.48 (+2.18%)
Official Closing Price Updated: 4:15 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.31 22.59 22.02 22.03 27,314 -0.29(-1.30%)
Sep 29, 2022 22.65 22.65 22.09 22.32 22,251 -0.58(-2.52%)
Sep 28, 2022 22.55 22.96 22.42 22.90 13,168 +0.41(+1.81%)
Sep 27, 2022 22.77 22.82 22.34 22.49 17,948 -0.02(-0.09%)
Sep 26, 2022 22.56 22.83 22.43 22.51 21,556 -0.02(-0.09%)
Sep 23, 2022 22.65 22.66 22.32 22.53 33,170 -0.36(-1.57%)
Sep 22, 2022 23.02 23.02 22.80 22.89 74,119 -0.18(-0.78%)
Sep 21, 2022 23.37 23.57 23.07 23.07 15,970 -0.29(-1.24%)
Sep 20, 2022 23.40 23.52 23.24 23.36 33,254 -0.11(-0.47%)
Sep 19, 2022 23.24 23.54 23.17 23.47 22,655 -0.01(-0.04%)
Sep 16, 2022 23.46 23.51 23.27 23.48 16,269 -0.17(-0.72%)
Sep 15, 2022 23.96 24.08 23.57 23.65 14,071 -0.39(-1.62%)
Sep 14, 2022 24.03 24.11 23.91 24.04 52,993 +0.18(+0.75%)
Sep 13, 2022 24.59 24.61 23.86 23.86 46,265 -1.36(-5.39%)
Sep 12, 2022 25.05 25.29 25.01 25.22 22,516 +0.26(+1.04%)
Sep 09, 2022 24.65 25.00 24.60 24.96 24,390 +0.56(+2.30%)
Sep 08, 2022 24.16 24.51 24.12 24.40 18,475 +0.07(+0.29%)
Sep 07, 2022 23.96 24.34 23.89 24.33 13,667 +0.52(+2.18%)
Sep 06, 2022 24.08 24.08 23.70 23.81 20,834 -0.17(-0.71%)
Sep 02, 2022 24.61 24.64 23.90 23.98 11,449 -0.30(-1.24%)
Sep 01, 2022 24.15 24.32 23.85 24.28 36,676 -0.04(-0.16%)
Aug 31, 2022 24.62 24.68 24.32 24.32 23,425 -0.11(-0.47%)
Aug 30, 2022 24.84 24.85 24.26 24.43 48,643 -0.30(-1.21%)
Aug 29, 2022 24.76 24.89 24.61 24.73 31,765 -0.22(-0.86%)
Aug 26, 2022 25.73 25.80 24.95 24.95 24,985 -0.85(-3.29%)
Aug 25, 2022 25.60 25.80 25.57 25.80 9,811 +0.33(+1.30%)
Aug 24, 2022 25.38 25.57 25.34 25.47 15,146 +0.06(+0.24%)
Aug 23, 2022 25.41 25.54 25.30 25.41 26,273 +0.03(+0.12%)
Aug 22, 2022 25.80 25.80 25.30 25.38 103,355 -0.70(-2.68%)
Aug 19, 2022 26.33 26.33 26.00 26.08 115,857 -0.52(-1.95%)
Aug 18, 2022 26.58 26.63 26.45 26.60 16,256 +0.04(+0.15%)
Aug 17, 2022 26.62 26.62 26.46 26.56 25,764 -0.17(-0.64%)
Aug 16, 2022 26.73 26.74 26.55 26.73 54,131 -0.03(-0.11%)
Aug 15, 2022 26.62 26.78 26.58 26.76 19,613 +0.11(+0.41%)
Aug 12, 2022 26.37 26.66 26.37 26.65 109,682 +0.28(+1.06%)
Aug 11, 2022 26.56 26.60 26.35 26.37 33,825 -0.04(-0.15%)
Aug 10, 2022 26.41 26.45 26.26 26.41 34,627 +0.37(+1.42%)
Aug 09, 2022 26.13 26.13 25.97 26.04 17,504 -0.17(-0.65%)
Aug 08, 2022 26.25 26.46 26.11 26.21 18,501 -0.04(-0.15%)
Aug 05, 2022 26.10 26.34 26.01 26.25 32,158 -0.06(-0.23%)
Aug 04, 2022 26.31 26.31 26.14 26.31 11,679 +0.04(+0.15%)
Aug 03, 2022 25.98 26.30 25.98 26.27 45,397 +0.39(+1.51%)
Aug 02, 2022 25.76 26.05 25.75 25.88 22,466 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.