GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

24.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 24.74 24.74 24.50 24.54 11,046 -0.24(-0.97%)
Feb 07, 2023 24.47 24.78 24.42 24.78 6,556 +0.29(+1.18%)
Feb 06, 2023 24.44 24.55 24.44 24.49 8,366 -0.12(-0.49%)
Feb 03, 2023 24.55 24.86 24.55 24.61 26,336 -0.21(-0.85%)
Feb 02, 2023 24.74 24.84 24.57 24.82 23,517 +0.49(+2.01%)
Feb 01, 2023 24.05 24.44 23.94 24.33 26,145 +0.28(+1.16%)
Jan 31, 2023 23.83 24.05 23.80 24.05 33,441 +0.24(+1.01%)
Jan 30, 2023 23.97 24.00 23.76 23.81 47,363 -0.30(-1.24%)
Jan 27, 2023 23.85 24.16 23.85 24.11 14,093 +0.18(+0.76%)
Jan 26, 2023 23.86 23.93 23.69 23.93 5,877 +0.30(+1.25%)
Jan 25, 2023 23.45 23.63 23.29 23.63 7,375 -0.05(-0.19%)
Jan 24, 2023 23.57 23.72 23.57 23.68 6,319 -0.00(-0.01%)
Jan 23, 2023 23.36 23.76 23.36 23.68 16,993 +0.34(+1.48%)
Jan 20, 2023 23.01 23.34 22.84 23.34 7,033 +0.44(+1.91%)
Jan 19, 2023 22.95 23.00 22.79 22.90 8,804 -0.12(-0.52%)
Jan 18, 2023 23.23 23.27 23.02 23.02 17,650 -0.10(-0.43%)
Jan 17, 2023 23.06 23.23 23.06 23.12 18,884 -0.05(-0.21%)
Jan 13, 2023 22.91 23.17 22.85 23.17 7,236 +0.15(+0.65%)
Jan 12, 2023 22.96 23.03 22.67 23.02 12,982 +0.16(+0.70%)
Jan 11, 2023 22.67 22.86 22.59 22.86 34,432 +0.28(+1.23%)
Jan 10, 2023 22.38 22.60 22.32 22.58 39,649 +0.16(+0.71%)
Jan 09, 2023 22.46 22.72 22.42 22.42 30,858 +0.18(+0.81%)
Jan 06, 2023 21.83 22.36 21.66 22.24 18,445 +0.45(+2.05%)
Jan 05, 2023 21.96 21.96 21.76 21.79 11,670 -0.22(-0.99%)
Jan 04, 2023 22.13 22.16 21.80 22.01 12,616 +0.03(+0.13%)
Jan 03, 2023 22.19 22.27 21.80 21.98 44,865 -0.03(-0.14%)
Dec 30, 2022 21.80 22.06 21.80 22.01 36,249 -0.01(-0.05%)
Dec 29, 2022 21.76 22.14 21.76 22.02 18,205 +0.40(+1.86%)
Dec 28, 2022 21.85 21.98 21.59 21.62 17,881 -0.26(-1.18%)
Dec 27, 2022 22.02 22.02 21.79 21.88 16,801 -0.21(-0.94%)
Dec 23, 2022 22.01 22.12 21.81 22.09 7,299 +0.00(+0.00%)
Dec 22, 2022 22.33 22.33 21.74 22.09 18,699 -0.42(-1.85%)
Dec 21, 2022 22.34 22.54 22.29 22.50 23,565 +0.26(+1.16%)
Dec 20, 2022 22.17 22.30 22.08 22.24 24,188 +0.06(+0.27%)
Dec 19, 2022 22.47 22.47 22.13 22.18 32,900 -0.30(-1.32%)
Dec 16, 2022 22.64 22.64 22.33 22.48 18,961 -0.16(-0.70%)
Dec 15, 2022 23.03 23.07 22.61 22.64 21,995 -0.71(-3.05%)
Dec 14, 2022 23.38 23.52 23.16 23.35 8,416 +0.03(+0.13%)
Dec 13, 2022 23.70 23.74 23.23 23.32 17,575 +0.25(+1.07%)
Dec 12, 2022 22.94 23.08 22.86 23.08 8,015 +0.14(+0.60%)
Dec 09, 2022 23.02 23.11 22.88 22.94 7,102 -0.12(-0.52%)
Dec 08, 2022 22.94 23.06 22.84 23.06 8,615 +0.24(+1.04%)
Dec 07, 2022 22.84 22.89 22.67 22.82 9,244 -0.08(-0.35%)
Dec 06, 2022 23.26 23.26 22.77 22.90 10,601 -0.37(-1.57%)
Dec 05, 2022 23.41 23.41 23.16 23.26 13,694 -0.26(-1.09%)
Dec 02, 2022 23.31 23.56 23.28 23.52 14,761 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.