Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

12.22 +0.67 (+5.80%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.990 8.050 7.880 7.930 18,419 -0.15(-1.86%)
Feb 28, 2024 7.920 8.130 7.810 8.080 25,100 +0.15(+1.89%)
Feb 27, 2024 8.020 8.200 7.900 7.930 49,636 -0.23(-2.82%)
Feb 26, 2024 8.220 8.220 8.010 8.160 28,057 -0.14(-1.69%)
Feb 23, 2024 8.290 8.300 8.050 8.300 39,424 +0.08(+0.97%)
Feb 22, 2024 8.000 8.220 7.960 8.220 52,433 +0.50(+6.48%)
Feb 21, 2024 7.900 8.010 7.710 7.720 23,327 -0.18(-2.28%)
Feb 20, 2024 8.000 8.300 7.630 7.900 50,005 -0.16(-1.99%)
Feb 16, 2024 8.600 8.625 8.050 8.060 42,811 -0.62(-7.14%)
Feb 15, 2024 8.530 8.690 8.180 8.680 52,594 +0.02(+0.23%)
Feb 14, 2024 7.920 8.690 7.900 8.660 36,461 +0.74(+9.34%)
Feb 13, 2024 7.670 8.045 7.670 7.920 14,805 +0.15(+1.93%)
Feb 12, 2024 7.630 7.910 7.630 7.770 15,420 -0.19(-2.39%)
Feb 09, 2024 7.850 8.040 7.710 7.960 12,195 +0.22(+2.84%)
Feb 08, 2024 8.100 8.100 7.740 7.740 34,116 -0.30(-3.73%)
Feb 07, 2024 8.000 8.130 7.740 8.040 5,599 +0.04(+0.50%)
Feb 06, 2024 8.100 8.100 8.000 8.000 17,901 +0.00(+0.00%)
Feb 05, 2024 8.200 8.200 8.000 8.000 11,708 -0.19(-2.32%)
Feb 02, 2024 8.000 8.190 7.800 8.190 11,694 +0.33(+4.20%)
Feb 01, 2024 7.910 7.970 7.860 7.860 7,194 -0.04(-0.51%)
Jan 31, 2024 8.150 8.150 7.900 7.900 12,270 -0.25(-3.07%)
Jan 30, 2024 8.210 8.360 8.110 8.150 8,117 -0.08(-0.97%)
Jan 29, 2024 8.200 8.480 8.200 8.230 13,414 +0.03(+0.37%)
Jan 26, 2024 8.350 8.350 8.200 8.200 15,985 -0.18(-2.15%)
Jan 25, 2024 8.350 8.500 8.160 8.380 12,979 -0.09(-1.06%)
Jan 24, 2024 8.450 8.500 8.075 8.470 48,236 +0.02(+0.24%)
Jan 23, 2024 8.440 8.490 8.250 8.450 20,333 -0.05(-0.59%)
Jan 22, 2024 7.850 8.550 7.850 8.500 37,036 +0.50(+6.25%)
Jan 19, 2024 7.750 8.000 7.690 8.000 15,089 +0.25(+3.23%)
Jan 18, 2024 7.960 8.285 7.700 7.750 17,832 -0.19(-2.39%)
Jan 17, 2024 8.145 8.168 7.860 7.940 22,858 -0.01(-0.13%)
Jan 16, 2024 8.730 8.790 7.910 7.950 31,105 -0.85(-9.66%)
Jan 12, 2024 8.245 8.800 8.245 8.800 53,538 +0.67(+8.24%)
Jan 11, 2024 8.250 8.320 8.100 8.130 18,577 -0.12(-1.45%)
Jan 10, 2024 8.400 8.400 8.100 8.250 17,301 -0.04(-0.48%)
Jan 09, 2024 8.190 8.300 8.000 8.290 27,195 +0.10(+1.22%)
Jan 08, 2024 7.950 8.290 7.890 8.190 48,790 +0.23(+2.89%)
Jan 05, 2024 7.900 8.090 7.670 7.960 23,527 +0.22(+2.84%)
Jan 04, 2024 7.610 7.770 7.560 7.740 13,465 +0.13(+1.71%)
Jan 03, 2024 7.630 7.690 7.550 7.610 5,030 -0.09(-1.17%)
Jan 02, 2024 7.830 7.850 7.500 7.700 108,336 -0.16(-2.04%)
Dec 29, 2023 7.940 8.000 7.600 7.860 44,462 +0.06(+0.77%)
Dec 28, 2023 7.490 7.900 7.490 7.800 20,667 +0.12(+1.56%)
Dec 27, 2023 7.870 7.967 7.623 7.680 27,743 -0.16(-2.04%)
Dec 26, 2023 7.460 7.980 7.380 7.840 30,478 +0.25(+3.29%)
Dec 22, 2023 7.580 7.820 7.450 7.590 26,002 +0.08(+1.07%)
Dec 21, 2023 7.630 8.000 7.410 7.510 54,079 -0.12(-1.57%)
Dec 20, 2023 7.990 8.000 7.430 7.630 15,372 -0.24(-3.05%)
Dec 19, 2023 8.330 8.330 7.650 7.870 40,918 -0.60(-7.08%)
Dec 18, 2023 8.310 8.610 8.200 8.470 51,892 +0.11(+1.32%)
Dec 15, 2023 8.100 8.520 8.050 8.360 62,481 +0.29(+3.59%)
Dec 14, 2023 7.580 8.155 7.300 8.070 55,605 +0.69(+9.35%)
Dec 13, 2023 7.750 7.807 7.280 7.380 39,245 -0.46(-5.87%)
Dec 12, 2023 8.023 8.100 7.840 7.840 8,145 -0.23(-2.85%)
Dec 11, 2023 8.120 8.330 8.020 8.070 24,554 -0.03(-0.37%)
Dec 08, 2023 7.920 8.310 7.685 8.100 23,454 +0.29(+3.71%)
Dec 07, 2023 7.720 7.880 7.510 7.810 14,368 +0.08(+1.03%)
Dec 06, 2023 7.940 8.135 7.560 7.730 40,760 -0.01(-0.13%)
Dec 05, 2023 7.630 7.900 7.370 7.740 37,427 +0.32(+4.24%)
Dec 04, 2023 7.160 7.580 7.025 7.425 65,997 +0.33(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.