Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

12.05 -0.02 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 12.10 12.14 11.84 12.05 47,518 -0.02(-0.17%)
Apr 25, 2024 11.84 12.14 11.84 12.07 55,944 +0.06(+0.50%)
Apr 24, 2024 11.80 12.15 11.60 12.01 82,479 +0.37(+3.18%)
Apr 23, 2024 11.25 11.66 11.25 11.64 41,830 +0.38(+3.37%)
Apr 22, 2024 11.41 11.41 10.93 11.26 34,896 +0.01(+0.09%)
Apr 19, 2024 10.57 11.34 10.57 11.25 62,876 +0.40(+3.69%)
Apr 18, 2024 10.98 11.00 10.55 10.85 28,379 +0.04(+0.37%)
Apr 17, 2024 11.10 11.24 10.75 10.81 29,881 -0.39(-3.48%)
Apr 16, 2024 11.10 11.30 10.81 11.20 64,100 -0.03(-0.27%)
Apr 15, 2024 11.90 11.90 11.04 11.23 60,004 -0.72(-6.03%)
Apr 12, 2024 12.00 12.12 11.82 11.95 62,388 +0.05(+0.42%)
Apr 11, 2024 10.97 11.99 10.91 11.90 124,365 +0.75(+6.73%)
Apr 10, 2024 11.25 11.54 11.11 11.15 59,195 -0.43(-3.71%)
Apr 09, 2024 12.07 12.15 11.40 11.58 70,148 -0.51(-4.22%)
Apr 08, 2024 12.36 12.55 12.02 12.09 76,712 -0.26(-2.11%)
Apr 05, 2024 13.00 13.00 12.32 12.35 58,171 -0.60(-4.63%)
Apr 04, 2024 14.15 14.17 12.18 12.95 137,620 -0.59(-4.36%)
Apr 03, 2024 11.40 13.66 11.40 13.54 248,203 +2.33(+20.79%)
Apr 02, 2024 11.67 11.67 10.56 11.21 71,551 -0.48(-4.11%)
Apr 01, 2024 11.97 11.97 11.35 11.69 29,300 -0.20(-1.68%)
Mar 28, 2024 11.78 11.95 11.65 11.89 39,472 -0.10(-0.83%)
Mar 27, 2024 11.26 12.00 11.25 11.99 61,436 +0.42(+3.63%)
Mar 26, 2024 11.12 12.00 11.01 11.57 82,795 +0.42(+3.77%)
Mar 25, 2024 11.30 11.48 10.97 11.15 70,279 -0.05(-0.45%)
Mar 22, 2024 11.30 11.43 10.79 11.20 29,729 -0.09(-0.80%)
Mar 21, 2024 10.60 11.41 10.28 11.29 63,833 +0.76(+7.22%)
Mar 20, 2024 9.600 10.67 9.530 10.53 114,198 +1.07(+11.31%)
Mar 19, 2024 9.280 9.661 9.260 9.460 26,099 +0.01(+0.11%)
Mar 18, 2024 9.260 9.730 9.200 9.450 38,680 +0.20(+2.16%)
Mar 15, 2024 9.400 9.720 9.240 9.250 52,790 -0.15(-1.60%)
Mar 14, 2024 8.890 9.450 8.700 9.400 54,371 +0.33(+3.64%)
Mar 13, 2024 8.610 9.650 8.610 9.070 126,203 +0.58(+6.83%)
Mar 12, 2024 8.700 8.700 8.280 8.490 16,112 -0.08(-0.93%)
Mar 11, 2024 8.680 8.940 8.420 8.570 23,943 -0.25(-2.83%)
Mar 08, 2024 9.340 9.340 8.320 8.820 62,253 -0.39(-4.23%)
Mar 07, 2024 9.110 9.300 8.750 9.210 40,183 +0.29(+3.25%)
Mar 06, 2024 8.530 9.470 8.350 8.920 52,449 +0.39(+4.57%)
Mar 05, 2024 8.520 8.630 8.290 8.530 27,555 -0.15(-1.73%)
Mar 04, 2024 8.000 8.800 8.000 8.680 96,088 +0.81(+10.29%)
Mar 01, 2024 7.890 8.070 7.800 7.870 49,987 -0.06(-0.76%)
Feb 29, 2024 7.990 8.050 7.880 7.930 18,419 -0.15(-1.86%)
Feb 28, 2024 7.920 8.130 7.810 8.080 25,100 +0.15(+1.89%)
Feb 27, 2024 8.020 8.200 7.900 7.930 49,636 -0.23(-2.82%)
Feb 26, 2024 8.220 8.220 8.010 8.160 28,057 -0.14(-1.69%)
Feb 23, 2024 8.290 8.300 8.050 8.300 39,424 +0.08(+0.97%)
Feb 22, 2024 8.000 8.220 7.960 8.220 52,433 +0.50(+6.48%)
Feb 21, 2024 7.900 8.010 7.710 7.720 23,327 -0.18(-2.28%)
Feb 20, 2024 8.000 8.300 7.630 7.900 50,005 -0.16(-1.99%)
Feb 16, 2024 8.600 8.625 8.050 8.060 42,811 -0.62(-7.14%)
Feb 15, 2024 8.530 8.690 8.180 8.680 52,594 +0.02(+0.23%)
Feb 14, 2024 7.920 8.690 7.900 8.660 36,461 +0.74(+9.34%)
Feb 13, 2024 7.670 8.045 7.670 7.920 14,805 +0.15(+1.93%)
Feb 12, 2024 7.630 7.910 7.630 7.770 15,420 -0.19(-2.39%)
Feb 09, 2024 7.850 8.040 7.710 7.960 12,195 +0.22(+2.84%)
Feb 08, 2024 8.100 8.100 7.740 7.740 34,116 -0.30(-3.73%)
Feb 07, 2024 8.000 8.130 7.740 8.040 5,599 +0.04(+0.50%)
Feb 06, 2024 8.100 8.100 8.000 8.000 17,901 +0.00(+0.00%)
Feb 05, 2024 8.200 8.200 8.000 8.000 11,708 -0.19(-2.32%)
Feb 02, 2024 8.000 8.190 7.800 8.190 11,694 +0.33(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.