Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY: CIG-C )

3.310 +0.030 (+0.91%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.040 4.070 3.950 4.070 168,175 +0.00(+0.00%)
Apr 27, 2023 3.960 4.070 3.960 4.070 36,071 +0.11(+2.78%)
Apr 26, 2023 3.910 3.960 3.890 3.960 74,746 -0.06(-1.49%)
Apr 25, 2023 3.910 4.050 3.900 4.020 84,648 +0.06(+1.52%)
Apr 24, 2023 3.850 4.050 3.850 3.960 84,062 +0.11(+2.86%)
Apr 21, 2023 4.050 4.050 3.850 3.850 32,816 -0.22(-5.41%)
Apr 20, 2023 3.910 4.100 3.890 4.070 191,209 +0.12(+3.04%)
Apr 19, 2023 3.870 4.100 3.850 3.950 234,682 +0.02(+0.51%)
Apr 18, 2023 3.900 3.950 3.860 3.930 47,540 -0.03(-0.76%)
Apr 17, 2023 3.980 4.000 3.860 3.960 51,119 -0.01(-0.25%)
Apr 14, 2023 3.820 3.970 3.770 3.970 60,306 +0.04(+1.02%)
Apr 13, 2023 3.800 3.930 3.790 3.930 47,138 +0.01(+0.26%)
Apr 12, 2023 3.790 3.930 3.740 3.920 58,000 +0.02(+0.51%)
Apr 11, 2023 3.640 3.900 3.599 3.900 41,682 +0.30(+8.33%)
Apr 10, 2023 3.420 3.600 3.420 3.600 21,182 +0.11(+3.15%)
Apr 06, 2023 3.560 3.580 3.410 3.490 56,535 -0.07(-1.97%)
Apr 05, 2023 3.530 3.560 3.430 3.560 24,530 +0.03(+0.85%)
Apr 04, 2023 3.370 3.570 3.360 3.530 183,770 +0.11(+3.22%)
Apr 03, 2023 3.390 3.450 3.310 3.420 54,897 -0.01(-0.29%)
Mar 31, 2023 3.410 3.450 3.300 3.430 49,279 +0.04(+1.18%)
Mar 30, 2023 3.240 3.420 3.210 3.390 40,152 +0.22(+6.94%)
Mar 29, 2023 3.140 3.260 3.130 3.170 16,322 -0.08(-2.46%)
Mar 28, 2023 2.990 3.280 2.990 3.250 29,582 +0.15(+4.84%)
Mar 27, 2023 2.990 3.100 2.961 3.100 29,334 +0.18(+6.16%)
Mar 24, 2023 2.890 2.960 2.810 2.920 35,364 +0.02(+0.69%)
Mar 23, 2023 3.000 3.000 2.850 2.900 41,756 -0.10(-3.33%)
Mar 22, 2023 2.860 3.000 2.840 3.000 43,190 +0.05(+1.69%)
Mar 21, 2023 2.910 2.950 2.880 2.950 35,851 -0.05(-1.67%)
Mar 20, 2023 2.830 3.000 2.830 3.000 41,959 +0.11(+3.81%)
Mar 17, 2023 2.950 2.970 2.800 2.890 17,056 -0.14(-4.62%)
Mar 16, 2023 2.950 3.030 2.920 3.030 28,394 -0.01(-0.33%)
Mar 15, 2023 2.860 3.040 2.860 3.040 50,519 +0.05(+1.67%)
Mar 14, 2023 2.950 2.990 2.910 2.990 43,178 +0.03(+1.01%)
Mar 13, 2023 2.840 2.960 2.840 2.960 26,322 -0.03(-1.00%)
Mar 10, 2023 2.950 2.990 2.900 2.990 36,881 +0.05(+1.70%)
Mar 09, 2023 3.080 3.080 2.910 2.940 87,023 -0.16(-5.16%)
Mar 08, 2023 2.970 3.120 2.960 3.100 35,809 +0.17(+5.80%)
Mar 07, 2023 2.940 2.970 2.914 2.930 16,290 -0.07(-2.33%)
Mar 06, 2023 2.830 3.000 2.830 3.000 27,722 +0.10(+3.45%)
Mar 03, 2023 2.950 2.950 2.900 2.900 12,300 -0.02(-0.68%)
Mar 02, 2023 2.960 2.980 2.910 2.920 16,517 -0.11(-3.63%)
Mar 01, 2023 2.910 3.030 2.909 3.030 43,428 +0.05(+1.68%)
Feb 28, 2023 2.980 3.060 2.940 2.980 72,055 -0.01(-0.33%)
Feb 27, 2023 3.040 3.100 2.990 2.990 61,155 -0.11(-3.55%)
Feb 24, 2023 3.050 3.100 3.000 3.100 49,207 -0.02(-0.64%)
Feb 23, 2023 3.090 3.120 3.040 3.120 44,726 +0.09(+2.97%)
Feb 22, 2023 3.050 3.100 3.000 3.030 44,025 -0.02(-0.66%)
Feb 21, 2023 3.130 3.200 3.030 3.050 41,890 -0.15(-4.69%)
Feb 17, 2023 3.100 3.200 3.060 3.200 67,613 +0.14(+4.58%)
Feb 16, 2023 3.090 3.130 3.020 3.060 26,338 -0.10(-3.16%)
Feb 15, 2023 3.110 3.160 3.080 3.160 28,094 +0.02(+0.64%)
Feb 14, 2023 3.060 3.170 3.060 3.140 36,218 +0.02(+0.64%)
Feb 13, 2023 3.095 3.140 3.095 3.120 43,019 -0.03(-0.95%)
Feb 10, 2023 3.080 3.150 3.060 3.150 24,800 +0.11(+3.62%)
Feb 09, 2023 3.060 3.060 3.020 3.040 37,991 -0.13(-4.10%)
Feb 08, 2023 3.100 3.190 3.080 3.170 28,516 +0.07(+2.26%)
Feb 07, 2023 3.160 3.160 3.070 3.100 55,577 -0.09(-2.82%)
Feb 06, 2023 3.150 3.240 3.141 3.190 73,676 -0.22(-6.45%)
Feb 03, 2023 3.450 3.450 3.150 3.410 95,255 +0.06(+1.79%)
Feb 02, 2023 3.490 3.490 3.250 3.350 81,509 -0.14(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.