Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.38 -0.34 (-2.28%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.81	15.04	14.77	15.01	109,185	+0.00(+0.00%)
Sep 28, 2023	15.30	15.31	15.00	15.01	279,212	-0.12(-0.77%)
Sep 27, 2023	14.77	15.19	14.77	15.13	61,112	+0.22(+1.51%)
Sep 26, 2023	14.78	14.92	14.76	14.90	38,448	+0.07(+0.46%)
Sep 25, 2023	14.79	14.87	14.81	14.83	91,565	+0.29(+2.01%)
Sep 22, 2023	14.69	14.69	14.48	14.54	206,682	-0.14(-0.93%)
Sep 21, 2023	14.62	14.70	14.62	14.68	120,818	+0.32(+2.25%)
Sep 20, 2023	14.19	14.36	14.13	14.35	18,951	+0.03(+0.24%)
Sep 19, 2023	14.22	14.32	14.20	14.32	5,113	+0.18(+1.25%)
Sep 18, 2023	14.20	14.23	14.12	14.14	25,776	+0.02(+0.14%)
Sep 15, 2023	14.09	14.19	14.09	14.12	111,335	+0.09(+0.62%)
Sep 14, 2023	13.90	14.06	13.89	14.04	21,631	+0.11(+0.79%)
Sep 13, 2023	14.00	14.03	13.88	13.93	18,040	-0.04(-0.27%)
Sep 12, 2023	14.06	14.06	13.96	13.96	19,042	-0.05(-0.38%)
Sep 11, 2023	14.01	14.06	13.99	14.02	13,665	+0.09(+0.62%)
Sep 08, 2023	13.84	13.94	13.78	13.93	24,522	-0.00(-0.04%)
Sep 07, 2023	14.01	14.03	13.93	13.94	20,693	-0.11(-0.79%)
Sep 06, 2023	13.90	14.08	13.87	14.05	25,319	+0.08(+0.55%)
Sep 05, 2023	13.85	13.97	13.84	13.97	43,953	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.