7-10 Year Treasury Bear -3X Direxion (NY: TYO )

12.69 +0.35 (+2.84%)
Official Closing Price Updated: 6:30 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 12.55 12.72 12.55 12.69 53,292 +0.35(+2.84%)
Dec 02, 2022 12.63 12.73 12.33 12.34 168,911 -0.04(-0.32%)
Dec 01, 2022 12.73 12.75 12.38 12.38 148,205 -0.47(-3.66%)
Nov 30, 2022 13.24 13.30 12.84 12.85 157,511 -0.27(-2.06%)
Nov 29, 2022 13.14 13.18 13.05 13.12 34,749 +0.17(+1.31%)
Nov 28, 2022 12.95 13.06 12.91 12.95 77,382 -0.06(-0.46%)
Nov 25, 2022 13.07 13.10 13.01 13.01 29,977 +0.02(+0.16%)
Nov 23, 2022 13.13 13.15 12.98 12.99 45,295 -0.19(-1.44%)
Nov 22, 2022 13.27 13.28 13.17 13.18 28,929 -0.21(-1.57%)
Nov 21, 2022 13.24 13.41 13.21 13.39 59,233 -0.01(-0.07%)
Nov 18, 2022 13.23 13.40 13.21 13.40 19,172 +0.19(+1.44%)
Nov 17, 2022 13.18 13.30 13.17 13.21 102,924 +0.27(+2.09%)
Nov 16, 2022 13.05 13.13 12.92 12.94 75,688 -0.28(-2.12%)
Nov 15, 2022 13.38 13.45 13.22 13.22 72,550 -0.30(-2.22%)
Nov 14, 2022 13.47 13.62 13.47 13.52 89,439 +0.12(+0.90%)
Nov 11, 2022 13.53 13.55 13.40 13.40 138,357 +0.07(+0.53%)
Nov 10, 2022 13.65 13.66 13.33 13.33 256,010 -0.99(-6.91%)
Nov 09, 2022 14.47 14.54 14.28 14.32 81,933 -0.12(-0.83%)
Nov 08, 2022 14.64 14.64 14.38 14.44 52,148 -0.32(-2.17%)
Nov 07, 2022 14.55 14.76 14.52 14.76 58,946 +0.15(+1.03%)
Nov 04, 2022 14.46 14.61 14.35 14.61 845,277 +0.11(+0.76%)
Nov 03, 2022 14.69 14.70 14.42 14.50 103,196 +0.22(+1.54%)
Nov 02, 2022 14.20 14.38 14.28 155,043 +0.03(+0.21%)
Nov 01, 2022 13.89 14.28 13.85 14.25 74,157 +0.07(+0.49%)
Oct 31, 2022 14.21 14.37 14.15 14.18 53,568 +0.14(+1.00%)
Oct 28, 2022 14.06 14.11 13.88 14.04 163,774 +0.22(+1.59%)
Oct 27, 2022 13.98 14.08 13.76 13.82 115,456 -0.24(-1.71%)
Oct 26, 2022 14.17 14.19 14.01 14.06 126,454 -0.28(-1.95%)
Oct 25, 2022 14.39 14.40 14.18 14.34 157,503 -0.50(-3.37%)
Oct 24, 2022 14.79 15.00 14.66 14.84 106,794 +0.07(+0.47%)
Oct 21, 2022 15.07 15.09 14.71 14.77 148,893 -0.09(-0.61%)
Oct 20, 2022 14.63 14.93 14.56 14.86 143,413 +0.33(+2.27%)
Oct 19, 2022 14.45 14.56 14.35 14.53 59,686 +0.40(+2.83%)
Oct 18, 2022 14.09 14.34 14.04 14.13 47,236 -0.05(-0.35%)
Oct 17, 2022 13.92 14.24 13.89 14.18 35,018 -0.02(-0.14%)
Oct 14, 2022 13.83 14.27 13.79 14.20 97,144 +0.17(+1.21%)
Oct 13, 2022 14.35 14.40 13.84 14.03 169,565 +0.19(+1.37%)
Oct 12, 2022 14.05 14.05 13.78 13.84 96,331 -0.10(-0.72%)
Oct 11, 2022 13.90 14.07 13.74 13.94 57,121 -0.12(-0.85%)
Oct 10, 2022 13.92 14.21 13.88 14.06 57,449 +0.22(+1.59%)
Oct 07, 2022 13.86 13.86 13.70 13.84 101,255 +0.23(+1.69%)
Oct 06, 2022 13.47 13.65 13.43 13.61 63,591 +0.21(+1.57%)
Oct 05, 2022 13.23 13.47 13.23 13.40 91,764 +0.42(+3.24%)
Oct 04, 2022 12.91 13.09 12.79 12.98 138,914 -0.13(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.