7-10 Year Treasury Bear -3X Direxion (NY: TYO )

8.390 USD -0.140 (-1.64%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 8.640 8.640 8.530 8.530 51,763 +0.04(+0.47%)
Nov 26, 2021 8.560 8.600 8.480 8.490 252,438 -0.34(-3.85%)
Nov 24, 2021 8.910 8.930 8.825 8.830 79,086 -0.08(-0.89%)
Nov 23, 2021 8.870 8.910 8.831 8.909 304,645 +0.11(+1.24%)
Nov 22, 2021 8.740 8.820 8.710 8.800 116,156 +0.18(+2.09%)
Nov 19, 2021 8.600 8.630 8.560 8.620 40,826 -0.08(-0.86%)
Nov 18, 2021 8.730 8.710 8.695 8.695 43,588 -0.03(-0.29%)
Nov 17, 2021 8.800 8.800 8.719 8.720 71,472 -0.07(-0.80%)
Nov 16, 2021 8.780 8.800 8.730 8.790 37,200 +0.01(+0.12%)
Nov 15, 2021 8.690 8.780 8.690 8.780 43,052 +0.10(+1.15%)
Nov 12, 2021 8.600 8.690 8.600 8.680 88,206 -0.07(-0.80%)
Nov 11, 2021 8.650 8.750 8.640 8.750 52,694 +0.10(+1.16%)
Nov 10, 2021 8.480 8.650 146,257 +0.22(+2.61%)
Nov 09, 2021 8.450 8.460 8.400 8.430 53,134 -0.13(-1.52%)
Nov 08, 2021 8.510 8.560 8.500 8.560 38,597 +0.11(+1.30%)
Nov 05, 2021 8.510 8.550 8.428 8.450 134,858 -0.15(-1.74%)
Nov 04, 2021 8.690 8.690 8.570 8.600 59,096 -0.13(-1.49%)
Nov 03, 2021 8.640 8.770 8.640 8.730 61,710 +0.08(+0.92%)
Nov 02, 2021 8.700 8.700 8.620 8.650 28,522 -0.06(-0.69%)
Nov 01, 2021 8.800 8.710 8.700 8.710 23,791 +0.00(+0.00%)
Oct 29, 2021 8.790 8.810 8.650 8.710 89,175 -0.02(-0.18%)
Oct 28, 2021 8.680 8.740 8.660 8.726 50,360 +0.07(+0.76%)
Oct 27, 2021 8.710 8.770 8.620 8.660 51,787 -0.15(-1.76%)
Oct 26, 2021 8.840 8.810 8.815 18,692 -0.03(-0.32%)
Oct 25, 2021 8.855 8.860 8.810 8.843 48,501 -0.03(-0.30%)
Oct 22, 2021 8.920 8.932 8.860 8.870 45,334 -0.08(-0.89%)
Oct 21, 2021 8.900 8.960 8.890 8.950 54,312 +0.07(+0.79%)
Oct 20, 2021 8.870 8.880 8.840 8.880 131,690 +0.02(+0.23%)
Oct 19, 2021 8.810 8.870 8.794 8.860 52,002 +0.10(+1.14%)
Oct 18, 2021 8.800 8.840 8.750 8.760 47,723 +0.02(+0.27%)
Oct 15, 2021 8.700 8.740 8.700 8.736 35,381 +0.13(+1.46%)
Oct 14, 2021 8.630 8.660 8.600 8.610 129,393 -0.05(-0.58%)
Oct 13, 2021 8.735 8.755 8.650 8.660 58,253 -0.09(-1.03%)
Oct 12, 2021 8.810 8.830 8.710 8.750 36,784 -0.11(-1.24%)
Oct 11, 2021 8.840 8.860 8.800 8.860 61,783 +0.09(+1.03%)
Oct 08, 2021 8.730 8.800 8.730 8.770 117,976 +0.06(+0.69%)
Oct 07, 2021 8.680 8.720 8.670 8.710 102,029 +0.08(+0.93%)
Oct 06, 2021 8.630 8.702 8.590 8.630 348,138 +0.00(+0.00%)
Oct 05, 2021 8.600 8.660 8.580 8.630 121,550 +0.07(+0.82%)
Oct 04, 2021 8.560 8.600 8.525 8.560 74,486 +0.05(+0.55%)
Oct 01, 2021 8.585 8.590 8.510 8.513 79,196 -0.04(-0.43%)
Sep 30, 2021 8.660 8.660 8.620 8.550 84,069 -0.10(-1.16%)
Sep 29, 2021 8.640 8.690 8.600 8.650 359,657 -0.03(-0.35%)
Sep 28, 2021 8.690 8.740 8.630 8.680 136,880 +0.10(+1.17%)
Sep 27, 2021 8.590 8.590 8.560 8.580 74,161 +0.06(+0.70%)
Sep 24, 2021 8.490 8.530 8.480 8.520 83,527 +0.08(+0.95%)
Sep 23, 2021 8.330 8.440 8.330 8.440 75,331 +0.21(+2.55%)
Sep 22, 2021 8.250 8.275 8.230 8.230 69,153 -0.02(-0.30%)
Sep 21, 2021 8.230 8.260 8.220 8.255 29,445 +0.02(+0.30%)
Sep 20, 2021 8.270 8.280 8.200 8.230 201,766 -0.13(-1.56%)
Sep 17, 2021 8.340 8.380 8.340 8.360 29,597 +0.08(+0.97%)
Sep 16, 2021 8.290 8.315 8.260 8.280 45,054 +0.04(+0.49%)
Sep 15, 2021 8.190 8.260 8.190 8.240 14,818 +0.06(+0.73%)
Sep 14, 2021 8.240 8.240 8.150 8.180 28,675 -0.08(-0.97%)
Sep 13, 2021 8.280 8.280 8.250 8.260 23,469 -0.04(-0.48%)
Sep 10, 2021 8.270 8.320 8.250 8.300 29,183 +0.08(+0.97%)
Sep 09, 2021 8.290 8.300 8.195 8.220 60,781 -0.08(-0.96%)
Sep 08, 2021 8.330 8.340 8.280 8.300 48,321 -0.05(-0.60%)
Sep 07, 2021 8.340 8.380 8.320 8.350 41,614 +0.09(+1.09%)
Sep 03, 2021 8.270 8.290 8.260 8.260 40,031 +0.04(+0.49%)
Sep 02, 2021 8.210 8.290 8.210 8.220 198,013 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.