Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.56 -0.05 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.60	25.75	25.37	25.42	11,143	-0.05(-0.19%)
Sep 28, 2023	25.28	25.55	25.19	25.47	11,933	+0.26(+1.03%)
Sep 27, 2023	25.26	25.34	25.00	25.21	27,298	+0.08(+0.31%)
Sep 26, 2023	25.41	25.41	25.12	25.13	32,790	-0.42(-1.65%)
Sep 25, 2023	25.39	25.56	25.41	25.56	17,945	+0.12(+0.45%)
Sep 22, 2023	25.45	25.69	25.43	25.44	22,610	+0.07(+0.26%)
Sep 21, 2023	25.55	25.64	25.37	25.37	21,883	-0.38(-1.49%)
Sep 20, 2023	26.07	26.09	25.76	25.76	13,330	-0.34(-1.29%)
Sep 19, 2023	26.10	26.14	25.97	26.09	29,152	-0.07(-0.26%)
Sep 18, 2023	26.10	26.18	26.05	26.16	13,113	+0.10(+0.40%)
Sep 15, 2023	26.22	26.30	26.05	26.06	13,702	-0.54(-2.05%)
Sep 14, 2023	26.55	26.63	26.46	26.60	153,419	+0.13(+0.51%)
Sep 13, 2023	26.43	26.52	26.33	26.47	19,325	+0.06(+0.22%)
Sep 12, 2023	26.50	26.54	26.32	26.41	37,456	-0.08(-0.29%)
Sep 11, 2023	26.40	26.55	26.36	26.49	35,086	+0.17(+0.65%)
Sep 08, 2023	26.39	26.42	26.32	26.32	10,252	-0.03(-0.11%)
Sep 07, 2023	26.30	26.39	26.18	26.34	13,674	-0.12(-0.47%)
Sep 06, 2023	26.57	26.57	26.35	26.47	30,942	-0.12(-0.47%)
Sep 05, 2023	26.55	26.61	26.51	26.59	16,551	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.