Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.55 -0.06 (-0.20%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.78	23.89	23.70	23.89	22,234	+0.17(+0.71%)
Apr 27, 2023	23.47	23.79	23.43	23.72	40,939	+0.45(+1.93%)
Apr 26, 2023	23.39	23.44	23.23	23.27	24,982	+0.10(+0.44%)
Apr 25, 2023	23.43	23.43	23.17	23.17	26,175	-0.35(-1.47%)
Apr 24, 2023	23.54	23.54	23.39	23.52	9,037	+0.00(+0.01%)
Apr 21, 2023	23.50	23.55	23.40	23.52	7,395	+0.00(+0.01%)
Apr 20, 2023	23.53	23.62	23.49	23.51	19,860	-0.05(-0.20%)
Apr 19, 2023	23.46	23.65	23.46	23.56	19,279	-0.08(-0.36%)
Apr 18, 2023	23.73	23.73	23.55	23.64	39,430	+0.08(+0.36%)
Apr 17, 2023	23.59	23.63	23.46	23.56	15,354	-0.06(-0.24%)
Apr 14, 2023	23.59	23.64	23.47	23.62	34,799	+0.00(+0.00%)
Apr 13, 2023	23.48	23.63	23.45	23.62	54,864	+0.30(+1.28%)
Apr 12, 2023	23.46	23.55	23.29	23.32	28,761	-0.09(-0.40%)
Apr 11, 2023	23.46	23.50	23.39	23.41	9,904	-0.07(-0.28%)
Apr 10, 2023	23.35	23.52	23.30	23.48	18,353	-0.07(-0.32%)
Apr 06, 2023	23.38	23.56	23.28	23.55	16,954	+0.11(+0.48%)
Apr 05, 2023	23.52	23.52	23.34	23.44	15,044	-0.12(-0.51%)
Apr 04, 2023	23.65	23.65	23.48	23.56	18,085	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.