Indicators

Bank of Hawaii Corp (NY: BOH )

59.82 +0.30 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.08	49.40	47.59	48.51	596,185	+0.99(+2.07%)
Sep 28, 2023	46.09	48.35	46.09	47.52	587,024	+1.24(+2.68%)
Sep 27, 2023	46.64	46.98	45.69	46.28	429,217	-0.03(-0.06%)
Sep 26, 2023	46.64	48.05	46.27	46.31	390,375	-1.01(-2.13%)
Sep 25, 2023	47.27	47.49	46.99	47.32	331,711	-0.12(-0.25%)
Sep 22, 2023	47.83	47.89	47.02	47.43	311,674	-0.35(-0.74%)
Sep 21, 2023	48.31	48.59	47.56	47.78	292,889	-0.97(-1.98%)
Sep 20, 2023	50.05	50.50	48.64	48.75	329,276	-0.77(-1.56%)
Sep 19, 2023	49.20	49.88	48.59	49.52	346,589	+0.45(+0.91%)
Sep 18, 2023	49.31	49.43	48.33	49.07	420,924	-0.43(-0.87%)
Sep 15, 2023	48.52	49.86	48.19	49.50	1,426,915	+0.55(+1.12%)
Sep 14, 2023	48.52	48.98	48.06	48.96	382,531	+1.20(+2.51%)
Sep 13, 2023	47.95	47.95	46.56	47.75	369,291	-0.31(-0.65%)
Sep 12, 2023	47.89	48.21	47.06	48.07	398,177	+0.38(+0.80%)
Sep 11, 2023	48.74	49.19	47.52	47.69	409,836	-0.98(-2.01%)
Sep 08, 2023	48.85	49.14	47.91	48.66	335,624	+0.10(+0.20%)
Sep 07, 2023	49.13	49.42	48.33	48.56	309,840	-0.92(-1.85%)
Sep 06, 2023	51.42	52.24	49.28	49.48	540,036	-2.10(-4.07%)
Sep 05, 2023	53.26	53.47	51.50	51.58	378,693	-2.25(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.