Bank of Hawaii Corp (NY: BOH )

85.64 USD -0.99 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2022 87.64 89.20 84.54 85.64 255,356 -0.99(-1.14%)
Jan 26, 2022 88.66 88.98 85.69 86.63 268,662 -1.54(-1.75%)
Jan 25, 2022 87.86 89.30 86.15 88.17 179,069 -0.33(-0.37%)
Jan 24, 2022 86.50 88.59 85.69 88.50 268,946 +0.98(+1.12%)
Jan 21, 2022 88.15 89.44 86.87 87.52 238,122 -0.79(-0.89%)
Jan 20, 2022 89.25 90.47 88.29 88.31 246,527 -1.16(-1.30%)
Jan 19, 2022 91.59 91.74 89.41 89.47 122,602 -2.18(-2.38%)
Jan 18, 2022 92.20 92.38 91.03 91.65 135,388 -0.23(-0.25%)
Jan 14, 2022 91.88 0 +0.33(+0.36%)
Jan 13, 2022 91.18 92.35 90.89 91.55 118,589 +0.71(+0.78%)
Jan 12, 2022 90.52 91.43 90.19 90.84 148,105 +0.07(+0.08%)
Jan 11, 2022 91.21 91.70 89.83 90.77 147,457 -0.18(-0.20%)
Jan 10, 2022 91.00 91.05 90.26 90.95 246,337 +0.20(+0.22%)
Jan 07, 2022 88.92 90.77 88.36 90.75 251,456 +1.68(+1.89%)
Jan 06, 2022 87.92 89.21 87.46 89.07 160,348 +2.21(+2.54%)
Jan 05, 2022 87.04 88.32 86.71 86.86 201,739 +0.07(+0.08%)
Jan 04, 2022 86.38 87.85 86.38 86.79 174,855 +1.28(+1.50%)
Jan 03, 2022 84.65 86.00 84.60 85.51 141,741 +1.75(+2.09%)
Dec 31, 2021 83.67 84.31 83.28 83.76 87,355 -0.12(-0.14%)
Dec 30, 2021 84.61 85.04 83.83 83.88 85,499 -0.45(-0.53%)
Dec 29, 2021 84.32 84.87 84.04 84.33 85,594 +0.15(+0.18%)
Dec 28, 2021 83.67 85.37 83.67 84.18 153,991 +0.07(+0.08%)
Dec 27, 2021 83.27 84.29 82.45 84.11 130,728 +0.76(+0.91%)
Dec 23, 2021 83.41 83.75 82.72 83.35 92,913 +0.68(+0.82%)
Dec 22, 2021 82.27 83.07 81.95 82.67 98,067 +0.50(+0.61%)
Dec 21, 2021 80.93 82.43 80.93 82.17 172,773 +2.02(+2.52%)
Dec 20, 2021 80.00 80.30 78.73 80.15 209,404 -0.64(-0.79%)
Dec 17, 2021 82.61 82.61 80.17 80.79 906,015 -1.61(-1.95%)
Dec 16, 2021 83.45 84.17 82.18 82.40 163,792 -0.39(-0.47%)
Dec 15, 2021 82.05 83.19 81.26 82.79 227,553 +0.82(+1.00%)
Dec 14, 2021 81.55 83.55 81.49 81.97 182,066 +0.60(+0.74%)
Dec 13, 2021 82.23 82.29 80.85 81.37 134,950 -1.57(-1.89%)
Dec 10, 2021 82.75 83.03 81.66 82.94 93,307 +0.73(+0.89%)
Dec 09, 2021 82.12 82.95 81.58 82.21 92,005 -0.59(-0.71%)
Dec 08, 2021 83.16 83.52 82.21 82.80 122,547 -0.26(-0.31%)
Dec 07, 2021 84.70 85.10 82.51 83.06 137,018 -1.01(-1.20%)
Dec 06, 2021 82.35 84.87 81.78 84.07 202,448 +3.26(+4.03%)
Dec 03, 2021 83.13 83.47 80.45 80.81 124,738 -2.32(-2.79%)
Dec 02, 2021 80.72 83.41 80.65 83.13 173,502 +3.07(+3.83%)
Dec 01, 2021 80.85 83.12 79.97 80.06 244,665 +0.28(+0.35%)
Nov 30, 2021 79.99 80.31 79.13 79.78 191,431 -1.49(-1.83%)
Nov 29, 2021 82.96 82.96 81.20 81.27 127,973 -1.14(-1.38%)
Nov 26, 2021 84.17 84.17 81.47 82.41 165,182 -4.36(-5.02%)
Nov 24, 2021 87.06 87.78 86.09 86.77 72,966 -0.64(-0.73%)
Nov 23, 2021 86.51 87.47 86.15 87.41 99,411 +1.22(+1.42%)
Nov 22, 2021 85.83 87.33 85.46 86.19 91,675 +1.15(+1.35%)
Nov 19, 2021 85.34 85.34 84.12 85.04 114,416 -1.36(-1.57%)
Nov 18, 2021 86.08 86.75 86.25 86.40 118,928 +0.10(+0.12%)
Nov 17, 2021 87.21 87.42 85.70 86.30 88,103 -1.41(-1.61%)
Nov 16, 2021 88.02 88.82 87.37 87.71 100,872 -0.70(-0.79%)
Nov 15, 2021 88.04 88.55 87.51 88.41 99,541 +0.96(+1.10%)
Nov 12, 2021 87.60 88.06 86.53 87.45 65,437 -0.20(-0.23%)
Nov 11, 2021 87.77 88.08 86.82 87.65 91,384 +0.08(+0.09%)
Nov 10, 2021 87.31 87.57 117,099 +0.52(+0.60%)
Nov 09, 2021 86.50 87.43 86.26 87.05 74,245 -0.19(-0.22%)
Nov 08, 2021 87.51 88.05 86.69 87.24 75,839 -0.12(-0.14%)
Nov 05, 2021 86.22 87.41 86.22 87.36 102,684 +1.79(+2.09%)
Nov 04, 2021 86.73 87.79 85.00 85.57 112,379 -1.52(-1.75%)
Nov 03, 2021 84.58 87.41 84.58 87.09 164,918 +2.25(+2.65%)
Nov 02, 2021 86.52 86.63 84.76 84.84 118,432 -1.79(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.