Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.28 +0.13 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.15	23.35	23.08	23.30	27,617	+0.22(+0.98%)
Jul 28, 2022	22.95	23.10	22.74	23.08	20,851	+0.19(+0.83%)
Jul 27, 2022	22.50	22.95	22.50	22.89	20,303	+0.59(+2.66%)
Jul 26, 2022	22.54	22.54	22.24	22.29	75,811	-0.28(-1.24%)
Jul 25, 2022	22.71	22.72	22.49	22.57	29,111	-0.12(-0.51%)
Jul 22, 2022	22.90	22.90	22.59	22.69	15,433	-0.22(-0.94%)
Jul 21, 2022	22.73	22.90	22.61	22.90	75,102	+0.24(+1.07%)
Jul 20, 2022	22.40	22.76	22.40	22.66	167,438	+0.26(+1.17%)
Jul 19, 2022	22.19	22.41	22.08	22.40	9,423	+0.42(+1.92%)
Jul 18, 2022	22.29	22.33	21.89	21.98	39,586	-0.14(-0.65%)
Jul 15, 2022	21.96	22.12	21.83	22.12	45,152	+0.44(+2.02%)
Jul 14, 2022	21.53	21.74	21.44	21.68	11,948	-0.01(-0.04%)
Jul 13, 2022	21.45	21.76	21.38	21.69	15,502	+0.04(+0.21%)
Jul 12, 2022	21.84	21.88	21.61	21.65	12,273	-0.18(-0.82%)
Jul 11, 2022	21.99	21.99	21.75	21.83	11,965	-0.24(-1.10%)
Jul 08, 2022	21.94	22.12	21.93	22.07	16,799	+0.04(+0.16%)
Jul 07, 2022	21.74	22.06	21.74	22.03	27,675	+0.31(+1.44%)
Jul 06, 2022	21.67	21.84	21.62	21.72	34,437	+0.04(+0.21%)
Jul 05, 2022	21.22	21.67	21.19	21.67	30,586	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.