Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.28 +0.13 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.19	24.38	23.36	23.52	97,945	-1.02(-4.15%)
Apr 28, 2022	24.06	24.54	23.74	24.54	29,128	+0.88(+3.70%)
Apr 27, 2022	23.72	24.03	23.52	23.67	39,605	-0.03(-0.14%)
Apr 26, 2022	24.32	24.40	23.67	23.70	58,695	-0.76(-3.12%)
Apr 25, 2022	24.15	24.53	24.05	24.46	32,619	+0.20(+0.80%)
Apr 22, 2022	24.79	24.79	24.22	24.27	44,226	-0.51(-2.07%)
Apr 21, 2022	25.31	25.54	24.72	24.78	39,267	-0.38(-1.52%)
Apr 20, 2022	25.44	25.53	25.11	25.16	115,649	-0.24(-0.94%)
Apr 19, 2022	24.93	25.44	24.93	25.40	19,561	+0.33(+1.31%)
Apr 18, 2022	24.90	25.14	24.88	25.08	35,413	+0.13(+0.51%)
Apr 14, 2022	25.61	25.61	24.95	24.95	16,698	-0.57(-2.25%)
Apr 13, 2022	25.16	25.58	25.10	25.52	23,795	+0.41(+1.62%)
Apr 12, 2022	25.51	25.57	25.01	25.11	18,366	-0.04(-0.14%)
Apr 11, 2022	25.48	25.48	25.15	25.15	36,213	-0.43(-1.69%)
Apr 08, 2022	25.85	25.85	25.58	25.58	20,487	-0.18(-0.68%)
Apr 07, 2022	25.76	25.91	25.58	25.76	36,822	-0.04(-0.17%)
Apr 06, 2022	25.93	25.93	25.65	25.80	37,126	-0.29(-1.12%)
Apr 05, 2022	26.43	26.43	26.09	26.09	23,665	-0.31(-1.17%)
Apr 04, 2022	26.13	26.45	26.13	26.40	28,635	+0.30(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.