Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.28 +0.13 (+0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.69	24.96	24.65	24.89	31,394	-0.03(-0.11%)
Feb 25, 2022	24.64	24.92	24.61	24.91	47,868	+0.32(+1.28%)
Feb 24, 2022	23.29	24.64	23.25	24.60	85,055	+0.66(+2.75%)
Feb 23, 2022	24.55	24.60	23.90	23.94	32,478	-0.43(-1.76%)
Feb 22, 2022	24.58	24.75	24.22	24.37	56,398	-0.25(-1.03%)
Feb 18, 2022				24.62	0	-0.26(-1.05%)
Feb 17, 2022	25.42	25.42	24.85	24.89	43,083	-0.66(-2.60%)
Feb 16, 2022	25.63	25.63	25.21	25.55	25,611	+0.01(+0.03%)
Feb 15, 2022	25.39	25.57	25.34	25.54	25,950	+0.52(+2.09%)
Feb 14, 2022	24.87	25.20	24.76	25.02	17,290	+0.03(+0.10%)
Feb 11, 2022	25.57	25.75	24.89	24.99	34,698	-0.67(-2.62%)
Feb 10, 2022	25.73	26.01	25.54	25.66	25,387	-0.40(-1.54%)
Feb 09, 2022	25.96	26.06	25.85	26.06	22,757	+0.44(+1.73%)
Feb 08, 2022	25.40	25.71	25.30	25.62	32,959	+0.18(+0.72%)
Feb 07, 2022	25.57	25.75	25.35	25.44	41,097	-0.13(-0.51%)
Feb 04, 2022	25.36	25.74	25.19	25.57	30,197	+0.34(+1.35%)
Feb 03, 2022	25.57		25.23	25.23	44,282	-0.88(-3.38%)
Feb 02, 2022	26.17	26.18	25.82	26.11	27,021	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.