Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0300	0.0317	0.0300	0.0314	20,700	+0.00(+4.67%)
Jul 28, 2022	0.0280	0.0309	0.0260	0.0300	194,211	+0.00(+7.14%)
Jul 27, 2022	0.0280	0.0280	0.0250	0.0280	51,411	+0.00(+2.19%)
Jul 26, 2022	0.0280	0.0280	0.0274	0.0274	26,200	-0.00(-2.14%)
Jul 25, 2022	0.0270	0.0280	0.0270	0.0280	25,350	+0.00(+1.45%)
Jul 22, 2022	0.0280	0.0280	0.0270	0.0276	11,999	-0.00(-2.82%)
Jul 21, 2022	0.0222	0.0284	0.0222	0.0284	64,674	+0.00(+1.43%)
Jul 20, 2022	0.0242	0.0284	0.0242	0.0280	135,697	+0.00(+16.67%)
Jul 19, 2022	0.0235	0.0241	0.0200	0.0240	115,792	+0.00(+4.35%)
Jul 18, 2022	0.0205	0.0250	0.0174	0.0230	1,029,193	+0.00(+6.98%)
Jul 15, 2022	0.0225	0.0225	0.0215	0.0215	6,600	-0.00(-4.44%)
Jul 14, 2022	0.0216	0.0227	0.0200	0.0225	40,390	+0.00(+3.21%)
Jul 13, 2022	0.0210	0.0227	0.0208	0.0218	100,884	+0.00(+1.40%)
Jul 12, 2022	0.0237	0.0237	0.0192	0.0215	191,895	-0.00(-9.28%)
Jul 11, 2022	0.0240	0.0254	0.0222	0.0237	40,990	-0.00(-0.84%)
Jul 08, 2022	0.0240	0.0240	0.0208	0.0239	146,050	+0.00(+0.00%)
Jul 07, 2022	0.0220	0.0240	0.0203	0.0239	49,300	+0.00(+0.00%)
Jul 06, 2022	0.0239	0.0239	0.0239	0.0239	47,400	+0.00(+0.42%)
Jul 05, 2022	0.0224	0.0239	0.0193	0.0238	858,090	-0.00(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.