Skip to main content

Stem Holdings Inc (OP: STMH )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1000 0.1000 0.1000 144 +0.00(+0.00%)
Mar 25, 2024 0.1000 31 +0.00(+0.00%)
Mar 19, 2024 0.1000 30 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.1000 0.1000 130 +0.00(+0.00%)
Mar 12, 2024 0.1000 50 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.1000 0.1000 825 +0.00(+0.00%)
Mar 08, 2024 0.3500 0.3500 0.1000 0.1000 4,056 +0.00(+0.00%)
Mar 06, 2024 0.1000 45 +0.00(+0.00%)
Mar 04, 2024 0.1000 30 +0.05(+99.20%)
Feb 29, 2024 0.0502 62 +0.05(+1692.86%)
Jan 31, 2024 0.0028 0 +0.00(+12.00%)
Jan 30, 2024 0.0024 0.0025 0.0022 0.0025 3,119,827 +0.00(+13.64%)
Jan 29, 2024 0.0027 0.0027 0.0021 0.0022 264,077 -0.00(-38.89%)
Jan 26, 2024 0.0049 0.0049 0.0036 0.0036 367,905 +0.00(+20.00%)
Jan 25, 2024 0.0028 0.0049 0.0027 0.0030 120,651 -0.00(-16.67%)
Jan 24, 2024 0.0049 0.0049 0.0036 0.0036 52,286 +0.00(+0.00%)
Jan 23, 2024 0.0040 0.0040 0.0031 0.0036 307,735 +0.00(+0.00%)
Jan 22, 2024 0.0035 0.0049 0.0035 0.0036 295,100 +0.00(+2.86%)
Jan 19, 2024 0.0025 0.0035 0.0025 0.0035 111,867 +0.00(+25.00%)
Jan 18, 2024 0.0035 0.0035 0.0026 0.0028 166,533 -0.00(-20.00%)
Jan 17, 2024 0.0044 0.0050 0.0030 0.0035 400,011 -0.00(-22.22%)
Jan 16, 2024 0.0050 0.0050 0.0040 0.0045 85,000 +0.00(+7.14%)
Jan 12, 2024 0.0042 0.0050 0.0042 0.0042 1,122 +0.00(+0.00%)
Jan 11, 2024 0.0042 0.0050 0.0036 0.0042 20,103 -0.00(-16.00%)
Jan 10, 2024 0.0050 0.0050 0.0036 0.0050 57,206 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0036 0.0050 241,420 +0.00(+0.00%)
Jan 08, 2024 0.0043 0.0052 0.0036 0.0050 358,476 +0.00(+61.29%)
Jan 05, 2024 0.0050 0.0050 0.0031 0.0031 89,663 -0.00(-35.42%)
Jan 04, 2024 0.0046 0.0048 0.0038 0.0048 26,700 +0.00(+4.35%)
Jan 03, 2024 0.0046 0.0047 0.0037 0.0046 78,800 +0.00(+53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.