Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0650	0.0700	0.0650	0.0675	74,008	-0.00(-0.74%)
Mar 30, 2022	0.0675	0.0700	0.0661	0.0680	30,439	+0.00(+3.66%)
Mar 29, 2022	0.0610	0.0700	0.0610	0.0656	118,503	+0.00(+7.54%)
Mar 28, 2022	0.0740	0.0740	0.0610	0.0610	43,255	-0.01(-18.01%)
Mar 25, 2022	0.0735	0.0760	0.0663	0.0744	421,853	+0.00(+6.29%)
Mar 24, 2022	0.0602	0.0704	0.0600	0.0700	337,575	+0.01(+9.38%)
Mar 23, 2022	0.0730	0.0759	0.0585	0.0640	368,618	-0.00(-5.19%)
Mar 22, 2022	0.0645	0.0700	0.0631	0.0675	134,684	+0.00(+4.65%)
Mar 21, 2022	0.0641	0.0690	0.0641	0.0645	93,385	-0.01(-7.46%)
Mar 18, 2022	0.0640	0.0697	0.0640	0.0697	262,345	+0.00(+1.01%)
Mar 17, 2022	0.0700	0.0700	0.0615	0.0690	118,575	-0.00(-6.12%)
Mar 16, 2022	0.0759	0.0760	0.0621	0.0735	336,506	+0.00(+5.00%)
Mar 15, 2022	0.0697	0.0721	0.0684	0.0700	21,500	-0.00(-0.85%)
Mar 14, 2022	0.0679	0.0746	0.0605	0.0706	57,949	-0.00(-6.12%)
Mar 11, 2022	0.0800	0.0800	0.0650	0.0752	462,062	+0.01(+22.28%)
Mar 10, 2022	0.0760	0.0760	0.0615	0.0615	211,173	-0.01(-17.89%)
Mar 09, 2022	0.0559	0.0752	0.0559	0.0749	443,200	+0.02(+34.71%)
Mar 08, 2022	0.0558	0.0591	0.0520	0.0556	749,132	+0.00(+2.77%)
Mar 07, 2022	0.0670	0.0719	0.0520	0.0541	1,140,864	-0.02(-22.82%)
Mar 04, 2022	0.0796	0.0796	0.0666	0.0701	683,528	-0.01(-9.90%)
Mar 03, 2022	0.0848	0.0848	0.0712	0.0778	393,815	-0.00(-2.75%)
Mar 02, 2022	0.0755	0.0800	0.0710	0.0800	287,952	+0.00(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stem Holdings Inc (OP: STMH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Stem Holdings Inc (OP: STMH )

Historical Prices

Sections

Services

Statesman Examiner