Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2850 0 -0.01(-3.39%)
Apr 21, 2022 0.2950 570 +0.05(+20.41%)
Apr 19, 2022 0.2450 0.2450 0 -0.10(-30.00%)
Apr 05, 2022 0.3500 0 +0.00(+0.00%)
Apr 04, 2022 0.3500 0.3500 0.3500 0.3500 44,500 +0.00(+0.00%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Mar 29, 2022 0.2700 0.3500 0.2700 0.3500 9,000 +0.00(+0.00%)
Mar 24, 2022 0.3500 0 +0.05(+16.67%)
Mar 22, 2022 0.3000 0.3000 0 -0.15(-33.33%)
Mar 01, 2022 0.4500 0 +0.05(+12.50%)
Feb 28, 2022 0.4000 0.4000 0.4000 0.4000 1,000 +0.10(+33.33%)
Feb 22, 2022 0.3000 0.3000 0 -0.10(-25.00%)
Feb 11, 2022 0.4000 0 -0.02(-4.76%)
Jan 24, 2022 0.4200 0 -0.16(-27.59%)
Jan 14, 2022 0.5800 0 +0.24(+70.59%)
Jan 11, 2022 0.3400 0.3400 0 -0.26(-43.33%)
Jan 10, 2022 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jan 07, 2022 0.6000 0.6000 0.6000 0.6000 11,000 -0.02(-3.23%)
Jan 06, 2022 0.6200 0.6200 0.6200 0.6200 1,500 -0.13(-17.33%)
Dec 17, 2021 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Dec 09, 2021 0.7600 0.7600 0.7600 0 -0.09(-10.59%)
Nov 26, 2021 0.8500 0.8500 0.8500 0 -0.40(-32.00%)
Nov 23, 2021 1.250 1.250 1.250 1.250 0 +0.39(+45.35%)
Nov 05, 2021 0.8600 0.8600 0.8600 0 -0.39(-31.20%)
Nov 02, 2021 1.250 1.250 1.250 1.250 0 +0.25(+25.00%)
Nov 01, 2021 1.000 1.000 1.000 1.000 600 +0.00(+0.00%)
Oct 29, 2021 1.000 1.000 1.000 1.000 920 +0.00(+0.00%)
Oct 28, 2021 0.7500 1.000 0.7500 1.000 2,896 +0.49(+96.08%)
Oct 20, 2021 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Oct 14, 2021 0.7500 0.7500 0.7500 93 +0.24(+47.06%)
Oct 12, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.13(+34.21%)
Oct 07, 2021 0.3800 0.3800 0.3800 0 +0.10(+38.18%)
Sep 09, 2021 0.2750 0.2750 0.2750 0 -0.22(-45.00%)
Aug 25, 2021 0.5000 0.5000 0.5000 0 -0.25(-33.33%)
Jun 23, 2021 0.7500 0.7500 0.7500 0 +0.25(+50.00%)
Jun 21, 2021 0.5000 0.5000 0.5000 0.5000 270 +0.00(+0.00%)
Jun 18, 2021 0.5000 0.5000 0.5000 0.5000 1,250 +0.42(+525.00%)
Jun 07, 2021 0.0800 0.0800 0.0800 0 -0.67(-89.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.