Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

0.0350 UNCHANGED
Official Closing Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0250 0.0350 1,446,136 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0350 27,315 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0350 0.0300 0.0350 7,044 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0300 0.0350 411,300 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 216,045 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0300 0.0350 79,725 +0.01(+16.67%)
Apr 17, 2024 0.0350 0.0350 0.0300 0.0300 142,956 -0.01(-14.29%)
Apr 16, 2024 0.0350 0.0350 0.0300 0.0350 18,032 +0.00(+0.00%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 269,000 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0350 993,571 +0.00(+0.00%)
Apr 11, 2024 0.0450 0.0450 0.0350 0.0350 1,656,772 -0.00(-12.50%)
Apr 10, 2024 0.0450 0.0450 0.0400 0.0400 503,394 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0400 0.0400 369,051 -0.01(-27.27%)
Apr 08, 2024 0.0500 0.0550 0.0500 0.0550 25,564 +0.01(+22.22%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 6,764 -0.01(-10.00%)
Apr 04, 2024 0.0550 0.0550 0.0500 0.0500 103,991 +0.00(+0.00%)
Apr 03, 2024 0.0400 0.0550 0.0400 0.0500 362,068 +0.01(+11.11%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0450 79,064 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0450 0.0400 0.0450 32,073 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 1,249,500 -0.00(-11.11%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 11,046 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0450 0.0450 87,901 -0.01(-10.00%)
Mar 21, 2024 0.0450 0.0500 0.0450 0.0500 129,497 +0.01(+11.11%)
Mar 20, 2024 0.0450 0.0450 0.0400 0.0450 16,027 +0.00(+12.50%)
Mar 19, 2024 0.0450 0.0450 0.0400 0.0400 36,670 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0450 0.0350 0.0400 157,910 +0.00(+14.29%)
Mar 15, 2024 0.0400 0.0400 0.0350 0.0350 21,260 -0.00(-12.50%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 35,005 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0400 0.0350 0.0400 290,659 +0.01(+33.33%)
Mar 12, 2024 0.0450 0.0450 0.0300 0.0300 1,130,113 -0.01(-25.00%)
Mar 11, 2024 0.0450 0.0450 0.0350 0.0400 93,752 -0.00(-11.11%)
Mar 08, 2024 0.0400 0.0450 0.0350 0.0450 518,193 +0.01(+28.57%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0350 53,408 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 37,430 +0.00(+0.00%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 63,300 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 21,718 +0.00(+0.00%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0350 71,682 -0.00(-12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 66,083 +0.00(+14.29%)
Feb 28, 2024 0.0400 0.0400 0.0350 0.0350 89,051 +0.00(+0.00%)
Feb 27, 2024 0.0400 0.0400 0.0300 0.0350 431,062 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0350 0.0350 141,421 -0.01(-22.22%)
Feb 23, 2024 0.0400 0.0450 0.0350 0.0450 219,604 +0.00(+12.50%)
Feb 22, 2024 0.0450 0.0450 0.0350 0.0400 68,160 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0400 0.0400 192,989 -0.00(-11.11%)
Feb 20, 2024 0.0500 0.0500 0.0450 0.0450 68,243 -0.01(-10.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0475 0.0500 29,038 +0.00(+0.00%)
Feb 14, 2024 0.0550 0.0550 0.0500 0.0500 14,446 +0.01(+11.11%)
Feb 13, 2024 0.0550 0.0550 0.0450 0.0450 10,825 -0.01(-10.00%)
Feb 12, 2024 0.0550 0.0600 0.0500 0.0500 45,373 -0.00(-9.09%)
Feb 09, 2024 0.0550 0.0550 0.0550 0.0550 31,007 +0.00(+10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0550 0.0450 0.0500 74,782 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0550 0.0450 0.0500 34,573 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0500 0.0500 214,759 -0.00(-9.09%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0550 69,091 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.