Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0090	0	-0.00(-14.29%)
Apr 26, 2022	0.0092	0.0105	0.0092	0.0105	7,300	+0.00(+0.00%)
Apr 25, 2022	0.0118	0.0142	0.0088	0.0105	89,990	-0.00(-11.02%)
Apr 22, 2022	0.0091	0.0119	0.0087	0.0118	267,000	+0.00(+15.69%)
Apr 21, 2022	0.0091	0.0114	0.0091	0.0102	16,500	-0.00(-10.53%)
Apr 20, 2022	0.0110	0.0114	0.0090	0.0114	45,260	+0.00(+11.76%)
Apr 19, 2022	0.0113	0.0113	0.0101	0.0102	478,202	-0.00(-9.73%)
Apr 18, 2022	0.0113	0.0113	0.0113	0.0113	250	+0.00(+4.63%)
Apr 14, 2022	0.0108	0.0130	0.0102	0.0108	2,066,209	-0.01(-37.21%)
Apr 13, 2022	0.0114	0.0172	0.0105	0.0172	321,445	+0.00(+26.47%)
Apr 12, 2022	0.0117	0.0136	0.0114	0.0136	530,972	+0.00(+8.80%)
Apr 11, 2022	0.0116	0.0125	0.0116	0.0125	611,008	-0.00(-6.02%)
Apr 07, 2022				0.0133	6	+0.00(+0.00%)
Apr 06, 2022	0.0116	0.0133	0.0116	0.0133	18,474	-0.00(-11.33%)
Apr 05, 2022	0.0150	0.0150	0.0150	0.0150	5,350	+0.00(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.