Skip to main content

Torque Lifestyle Brands Inc (OP: TQLB )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2024 0.0054 0 -0.00(-1.82%)
Apr 03, 2024 0.0055 0 +0.00(+0.00%)
Mar 21, 2024 0.0055 0 +0.00(+27.91%)
Mar 12, 2024 0.0043 0 -0.00(-12.24%)
Mar 07, 2024 0.0049 0 -0.00(-19.67%)
Mar 01, 2024 0.0061 0 +0.00(+19.61%)
Feb 26, 2024 0.0051 0 -0.00(-16.39%)
Feb 21, 2024 0.0061 0 +0.00(+22.00%)
Feb 12, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0046 0.0057 0.0040 0.0050 33,500 -0.00(-23.08%)
Feb 08, 2024 0.0046 0.0065 0.0039 0.0065 155,050 +0.00(+0.00%)
Feb 06, 2024 0.0065 0 +0.00(+25.00%)
Feb 05, 2024 0.0045 0.0052 0.0045 0.0052 412,000 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.