Indicators

Bank of Hawaii Corp (NY: BOH )

59.46 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.85	70.37	67.62	67.86	281,739	-2.12(-3.03%)
Apr 28, 2022	69.81	70.37	69.47	69.98	263,240	+0.61(+0.88%)
Apr 27, 2022	69.99	70.97	69.19	69.37	449,946	-0.42(-0.60%)
Apr 26, 2022	70.78	72.04	69.75	69.79	386,264	-1.60(-2.24%)
Apr 25, 2022	71.49	71.52	70.11	71.39	402,244	+0.47(+0.66%)
Apr 22, 2022	73.31	73.92	70.89	70.92	233,334	-2.73(-3.71%)
Apr 21, 2022	74.71	75.22	73.36	73.65	198,240	-0.64(-0.86%)
Apr 20, 2022	74.35	75.18	74.14	74.29	133,272	+0.54(+0.73%)
Apr 19, 2022	71.44	73.86	71.44	73.75	160,270	+2.29(+3.21%)
Apr 18, 2022	72.04	72.36	71.01	71.46	171,895	-0.37(-0.51%)
Apr 14, 2022	72.31	73.01	71.62	71.83	183,577	-0.57(-0.78%)
Apr 13, 2022	70.53	72.44	70.53	72.39	228,360	+1.33(+1.88%)
Apr 12, 2022	71.79	72.53	70.68	71.06	229,744	-0.68(-0.95%)
Apr 11, 2022	72.40	73.59	71.69	71.74	168,097	-0.47(-0.64%)
Apr 08, 2022	72.74	72.91	71.64	72.21	275,441	-0.26(-0.37%)
Apr 07, 2022	73.66	74.13	72.08	72.47	231,363	-1.18(-1.60%)
Apr 06, 2022	74.09	74.57	73.54	73.65	198,615	-0.80(-1.08%)
Apr 05, 2022	75.34	75.90	74.22	74.45	171,713	-0.74(-0.98%)
Apr 04, 2022	75.29	75.54	73.87	75.19	203,754	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.