Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.49 +0.01 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.698 7.721 7.651 7.717 29,041 +0.04(+0.49%)
Aug 30, 2021 7.735 7.735 7.679 7.679 17,715 -0.05(-0.61%)
Aug 27, 2021 7.810 7.819 7.726 7.726 106,844 -0.07(-0.92%)
Aug 26, 2021 7.801 7.829 7.791 7.798 47,023 -0.00(-0.04%)
Aug 25, 2021 7.707 7.810 7.707 7.801 98,566 +0.09(+1.11%)
Aug 24, 2021 7.689 7.717 7.670 7.715 46,231 +0.06(+0.83%)
Aug 23, 2021 7.670 7.679 7.651 7.652 46,015 -0.03(-0.34%)
Aug 20, 2021 7.651 7.679 7.623 7.678 187,079 +0.04(+0.47%)
Aug 19, 2021 7.632 7.660 7.632 7.642 108,974 -0.05(-0.61%)
Aug 18, 2021 7.689 7.726 7.670 7.689 46,704 +0.01(+0.14%)
Aug 17, 2021 7.679 7.679 7.642 7.678 65,476 +0.02(+0.23%)
Aug 16, 2021 7.651 7.670 7.604 7.660 53,484 -0.07(-0.85%)
Aug 13, 2021 7.829 7.829 7.726 7.726 44,929 -0.13(-1.67%)
Aug 12, 2021 7.857 7.876 7.829 7.857 80,128 +0.03(+0.42%)
Aug 11, 2021 7.848 7.885 7.773 7.824 44,349 -0.03(-0.42%)
Aug 10, 2021 7.810 7.876 7.809 7.857 44,357 +0.05(+0.61%)
Aug 09, 2021 7.745 7.810 7.712 7.809 38,505 +0.04(+0.47%)
Aug 06, 2021 7.745 7.773 7.726 7.773 53,424 +0.15(+1.95%)
Aug 05, 2021 7.586 7.632 7.586 7.624 46,531 +0.07(+0.94%)
Aug 04, 2021 7.483 7.623 7.482 7.553 100,095 +0.01(+0.17%)
Aug 03, 2021 7.558 7.558 7.511 7.540 19,184 -0.02(-0.25%)
Aug 02, 2021 7.632 7.632 7.520 7.558 84,985 -0.10(-1.27%)
Jul 30, 2021 7.679 7.689 7.642 7.656 19,803 -0.08(-1.03%)
Jul 29, 2021 7.745 7.745 7.689 7.735 59,544 +0.07(+0.98%)
Jul 28, 2021 7.745 7.745 7.660 7.660 23,630 -0.01(-0.16%)
Jul 27, 2021 7.679 7.698 7.660 7.673 34,285 -0.10(-1.28%)
Jul 26, 2021 7.754 7.773 7.726 7.773 60,310 -0.01(-0.12%)
Jul 23, 2021 7.801 7.801 7.758 7.782 25,676 +0.04(+0.48%)
Jul 22, 2021 7.801 7.801 7.679 7.745 23,063 -0.04(-0.48%)
Jul 21, 2021 7.717 7.828 7.717 7.782 54,964 +0.15(+1.96%)
Jul 20, 2021 7.558 7.679 7.520 7.632 80,476 +0.01(+0.12%)
Jul 19, 2021 7.660 7.717 7.586 7.623 200,395 -0.21(-2.67%)
Jul 16, 2021 7.876 7.894 7.829 7.832 91,925 -0.03(-0.43%)
Jul 15, 2021 7.894 7.941 7.829 7.866 86,442 -0.06(-0.71%)
Jul 14, 2021 7.988 7.988 7.922 7.922 94,640 -0.10(-1.29%)
Jul 13, 2021 7.960 8.035 7.913 8.026 37,014 +0.12(+1.54%)
Jul 12, 2021 7.894 7.969 7.894 7.904 39,698 -0.05(-0.59%)
Jul 09, 2021 7.941 7.950 7.913 7.950 42,547 +0.15(+1.92%)
Jul 08, 2021 7.857 7.857 7.765 7.801 88,859 -0.08(-1.07%)
Jul 07, 2021 7.941 7.941 7.773 7.885 193,139 -0.05(-0.59%)
Jul 06, 2021 8.063 8.063 7.932 7.932 56,472 -0.14(-1.79%)
Jul 02, 2021 8.147 8.170 8.072 8.076 24,109 -0.12(-1.43%)
Jul 01, 2021 8.184 8.222 8.157 8.194 11,249 +0.04(+0.54%)
Jun 30, 2021 8.184 8.184 8.147 8.150 15,145 -0.06(-0.76%)
Jun 29, 2021 8.268 8.268 8.203 8.212 10,057 -0.02(-0.23%)
Jun 28, 2021 8.287 8.287 8.194 8.231 24,014 -0.07(-0.81%)
Jun 25, 2021 8.231 8.325 8.231 8.299 17,150 +0.07(+0.82%)
Jun 24, 2021 8.216 8.249 8.212 8.231 17,731 -0.02(-0.23%)
Jun 23, 2021 8.240 8.250 8.194 8.250 13,726 +0.08(+1.03%)
Jun 22, 2021 8.231 8.268 8.166 8.166 24,271 -0.07(-0.80%)
Jun 21, 2021 8.231 8.287 8.212 8.231 39,321 +0.07(+0.86%)
Jun 18, 2021 8.250 8.278 8.138 8.161 132,305 -0.14(-1.64%)
Jun 17, 2021 8.399 8.399 8.203 8.296 76,823 -0.09(-1.11%)
Jun 16, 2021 8.278 8.418 8.203 8.390 97,370 +0.14(+1.76%)
Jun 15, 2021 8.268 8.278 8.231 8.245 45,148 -0.00(-0.06%)
Jun 14, 2021 8.203 8.259 8.203 8.250 225,581 +0.07(+0.82%)
Jun 11, 2021 8.119 8.210 8.119 8.182 51,506 +0.06(+0.78%)
Jun 10, 2021 8.250 8.343 8.119 8.119 73,182 -0.07(-0.80%)
Jun 09, 2021 8.231 8.282 8.129 8.184 193,291 -0.12(-1.49%)
Jun 08, 2021 8.306 8.325 8.278 8.308 39,696 -0.05(-0.56%)
Jun 07, 2021 8.362 8.399 8.343 8.354 20,453 -0.02(-0.20%)
Jun 04, 2021 8.409 8.418 8.362 8.371 60,740 -0.10(-1.21%)
Jun 03, 2021 8.446 8.512 8.427 8.474 40,879 +0.06(+0.66%)
Jun 02, 2021 8.418 8.446 8.418 8.419 35,494 +0.00(+0.01%)
Jun 01, 2021 8.493 8.512 8.418 8.418 32,979 -0.05(-0.55%)
May 28, 2021 8.484 8.484 8.401 8.465 37,576 -0.01(-0.09%)
May 27, 2021 8.484 8.484 8.455 8.473 20,402 +0.06(+0.76%)
May 26, 2021 8.427 8.427 8.381 8.409 37,142 +0.00(+0.00%)
May 25, 2021 8.455 8.493 8.390 8.409 236,718 -0.07(-0.77%)
May 24, 2021 8.502 8.521 8.465 8.474 28,151 -0.03(-0.38%)
May 21, 2021 8.493 8.530 8.460 8.507 41,056 +0.00(+0.00%)
May 20, 2021 8.577 8.577 8.502 8.507 18,687 -0.10(-1.14%)
May 19, 2021 8.540 8.624 8.484 8.605 35,388 +0.08(+0.99%)
May 18, 2021 8.521 8.558 8.521 8.521 53,956 -0.02(-0.22%)
May 17, 2021 8.549 8.558 8.530 8.540 15,648 +0.03(+0.33%)
May 14, 2021 8.540 8.558 8.493 8.512 21,472 -0.05(-0.55%)
May 13, 2021 8.661 8.661 8.530 8.558 96,948 -0.10(-1.19%)
May 12, 2021 8.596 8.764 8.596 8.661 128,719 +0.13(+1.54%)
May 11, 2021 8.465 8.549 8.465 8.530 41,423 +0.02(+0.22%)
May 10, 2021 8.409 8.512 8.399 8.512 36,269 +0.07(+0.89%)
May 07, 2021 8.381 8.465 8.325 8.437 50,598 +0.01(+0.11%)
May 06, 2021 8.474 8.474 8.418 8.427 31,977 -0.02(-0.22%)
May 05, 2021 8.474 8.512 8.446 8.446 17,984 -0.03(-0.33%)
May 04, 2021 8.471 8.502 8.418 8.474 39,599 -0.05(-0.55%)
May 03, 2021 8.586 8.586 8.465 8.521 47,782 -0.07(-0.81%)
Apr 30, 2021 8.605 8.619 8.568 8.591 13,471 -0.03(-0.31%)
Apr 29, 2021 8.699 8.717 8.614 8.617 32,175 +0.04(+0.52%)
Apr 28, 2021 8.605 8.647 8.572 8.572 15,117 -0.01(-0.09%)
Apr 27, 2021 8.530 8.605 8.493 8.580 52,915 +0.10(+1.19%)
Apr 26, 2021 8.512 8.513 8.465 8.479 41,859 +0.02(+0.24%)
Apr 23, 2021 8.418 8.502 8.418 8.459 31,753 +0.02(+0.27%)
Apr 22, 2021 8.455 8.498 8.418 8.436 48,542 -0.02(-0.23%)
Apr 21, 2021 8.484 8.502 8.427 8.455 6,468 +0.02(+0.20%)
Apr 20, 2021 8.512 8.521 8.418 8.439 30,798 -0.09(-1.06%)
Apr 19, 2021 8.562 8.586 8.502 8.529 10,257 -0.00(-0.01%)
Apr 16, 2021 8.540 8.540 8.484 8.530 38,488 +0.07(+0.79%)
Apr 15, 2021 8.558 8.558 8.409 8.463 76,231 -0.18(-2.08%)
Apr 14, 2021 8.605 8.652 8.586 8.643 21,873 +0.03(+0.33%)
Apr 13, 2021 8.671 8.699 8.605 8.614 46,249 -0.09(-1.03%)
Apr 12, 2021 8.727 8.742 8.699 8.704 20,518 +0.02(+0.24%)
Apr 09, 2021 8.727 8.727 8.662 8.684 26,835 +0.05(+0.59%)
Apr 08, 2021 8.605 8.680 8.605 8.633 17,717 -0.09(-1.07%)
Apr 07, 2021 8.708 8.736 8.614 8.727 21,333 +0.02(+0.21%)
Apr 06, 2021 8.783 8.801 8.689 8.708 27,498 -0.13(-1.51%)
Apr 05, 2021 8.811 8.909 8.811 8.841 48,150 +0.07(+0.77%)
Apr 01, 2021 8.802 8.802 8.745 8.774 58,160 -0.07(-0.74%)
Mar 31, 2021 8.858 8.895 8.810 8.839 21,655 +0.02(+0.23%)
Mar 30, 2021 8.895 8.895 8.802 8.819 23,552 +0.02(+0.19%)
Mar 29, 2021 8.752 8.818 8.717 8.802 18,308 +0.12(+1.40%)
Mar 26, 2021 8.689 8.781 8.643 8.680 36,136 +0.08(+0.98%)
Mar 25, 2021 8.558 8.633 8.540 8.596 20,143 +0.01(+0.12%)
Mar 24, 2021 8.652 8.678 8.586 8.586 26,836 -0.04(-0.42%)
Mar 23, 2021 8.680 8.699 8.605 8.622 39,294 -0.12(-1.41%)
Mar 22, 2021 8.802 8.820 8.727 8.745 42,348 -0.11(-1.27%)
Mar 19, 2021 8.979 8.979 8.558 8.858 128,936 -0.01(-0.09%)
Mar 18, 2021 8.942 8.942 8.839 8.866 77,785 +0.17(+1.92%)
Mar 17, 2021 8.736 8.830 8.661 8.699 165,370 +0.03(+0.30%)
Mar 16, 2021 8.614 8.717 8.605 8.673 67,497 +0.01(+0.13%)
Mar 15, 2021 8.689 8.717 8.643 8.661 63,825 -0.00(-0.04%)
Mar 12, 2021 8.708 8.717 8.643 8.665 60,405 +0.18(+2.13%)
Mar 11, 2021 8.624 8.680 8.474 8.484 42,913 -0.03(-0.33%)
Mar 10, 2021 8.568 8.568 8.484 8.512 33,553 -0.05(-0.55%)
Mar 09, 2021 8.568 8.633 8.530 8.558 72,808 -0.13(-1.45%)
Mar 08, 2021 8.680 8.703 8.624 8.685 62,308 +0.06(+0.71%)
Mar 05, 2021 8.652 8.811 8.521 8.624 126,584 +0.11(+1.32%)
Mar 04, 2021 8.465 8.558 8.362 8.512 47,588 +0.09(+1.11%)
Mar 03, 2021 8.394 8.484 8.371 8.418 157,859 +0.19(+2.27%)
Mar 02, 2021 8.339 8.353 8.184 8.231 17,540 -0.14(-1.62%)
Mar 01, 2021 8.278 8.427 8.278 8.366 38,344 +0.04(+0.50%)
Feb 26, 2021 8.362 8.530 8.325 8.325 55,808 -0.22(-2.52%)
Feb 25, 2021 8.343 8.631 8.308 8.540 83,105 +0.30(+3.69%)
Feb 24, 2021 8.240 8.409 8.194 8.236 86,093 +0.10(+1.24%)
Feb 23, 2021 8.137 8.184 8.109 8.135 30,365 -0.03(-0.39%)
Feb 22, 2021 8.109 8.175 8.091 8.166 17,063 +0.03(+0.37%)
Feb 19, 2021 8.100 8.154 8.083 8.137 20,527 +0.10(+1.28%)
Feb 18, 2021 7.932 8.081 7.932 8.034 24,496 +0.01(+0.12%)
Feb 17, 2021 8.137 8.137 7.988 8.024 48,739 -0.04(-0.46%)
Feb 16, 2021 7.988 8.072 7.904 8.061 52,463 +0.18(+2.27%)
Feb 12, 2021 7.796 7.885 7.791 7.882 8,873 +0.09(+1.16%)
Feb 11, 2021 7.801 7.845 7.768 7.792 22,327 +0.01(+0.13%)
Feb 10, 2021 7.838 7.913 7.782 7.782 13,428 -0.04(-0.54%)
Feb 09, 2021 7.893 7.893 7.810 7.824 10,135 -0.07(-0.89%)
Feb 08, 2021 7.904 8.034 7.838 7.894 5,339 -0.01(-0.18%)
Feb 05, 2021 7.857 7.922 7.838 7.908 18,495 +0.08(+1.00%)
Feb 04, 2021 7.857 7.932 7.826 7.830 22,052 +0.01(+0.14%)
Feb 03, 2021 7.791 7.838 7.763 7.819 10,108 +0.03(+0.36%)
Feb 02, 2021 7.763 7.833 7.763 7.791 5,714 +0.03(+0.36%)
Feb 01, 2021 7.735 7.773 7.707 7.763 68,859 +0.02(+0.32%)
Jan 29, 2021 7.754 7.754 7.693 7.739 7,483 +0.04(+0.56%)
Jan 28, 2021 7.642 7.704 7.642 7.695 10,078 +0.08(+0.99%)
Jan 27, 2021 7.586 7.642 7.586 7.620 2,172 -0.02(-0.29%)
Jan 26, 2021 7.698 7.782 7.642 7.642 12,848 -0.02(-0.27%)
Jan 25, 2021 7.735 7.805 7.607 7.662 10,590 -0.20(-2.60%)
Jan 22, 2021 7.791 7.876 7.763 7.867 6,414 +0.09(+1.15%)
Jan 21, 2021 7.773 7.810 7.740 7.777 18,725 -0.12(-1.57%)
Jan 20, 2021 7.857 8.041 7.754 7.901 14,156 +0.12(+1.53%)
Jan 19, 2021 7.763 7.922 7.763 7.782 25,782 -0.05(-0.60%)
Jan 15, 2021 7.848 7.969 7.763 7.829 19,565 -0.03(-0.36%)
Jan 14, 2021 7.791 8.034 7.791 7.857 15,656 +0.03(+0.34%)
Jan 13, 2021 7.885 7.885 7.819 7.830 15,900 -0.08(-0.99%)
Jan 12, 2021 7.932 7.960 7.904 7.908 33,871 -0.00(-0.06%)
Jan 11, 2021 7.848 7.922 7.848 7.913 22,590 +0.08(+1.08%)
Jan 08, 2021 7.810 7.838 7.791 7.829 14,326 +0.08(+1.09%)
Jan 07, 2021 7.745 7.782 7.745 7.745 18,894 +0.06(+0.74%)
Jan 06, 2021 7.660 7.717 7.642 7.687 35,081 +0.17(+2.28%)
Jan 05, 2021 7.501 7.539 7.501 7.516 17,243 +0.05(+0.70%)
Jan 04, 2021 7.511 7.511 7.459 7.464 26,190 +0.09(+1.26%)
Dec 31, 2020 7.371 7.371 7.371 16,133 -0.13(-1.79%)
Dec 30, 2020 7.526 7.530 7.501 7.506 16,133 -0.01(-0.17%)
Dec 29, 2020 7.539 7.558 7.501 7.519 2,001 +0.00(+0.04%)
Dec 28, 2020 7.539 7.567 7.515 7.515 4,387 -0.01(-0.12%)
Dec 24, 2020 7.548 7.548 7.511 7.525 855 -0.04(-0.50%)
Dec 23, 2020 7.567 7.576 7.558 7.562 3,615 +0.05(+0.68%)
Dec 22, 2020 7.520 7.529 7.511 7.511 6,028 -0.03(-0.37%)
Dec 21, 2020 7.520 7.567 7.520 7.539 2,074 -0.01(-0.19%)
Dec 18, 2020 7.502 7.553 7.502 7.553 17,640 +0.02(+0.25%)
Dec 17, 2020 7.483 7.548 7.483 7.534 1,199 +0.01(+0.16%)
Dec 16, 2020 7.548 7.564 7.520 7.522 1,681 +0.01(+0.15%)
Dec 15, 2020 7.511 7.525 7.501 7.511 14,154 +0.03(+0.37%)
Dec 14, 2020 7.520 7.530 7.483 7.483 1,197 +0.00(+0.00%)
Dec 11, 2020 7.492 7.492 7.464 7.483 9,622 -0.05(-0.60%)
Dec 10, 2020 7.567 7.567 7.528 7.528 3,012 -0.05(-0.66%)
Dec 09, 2020 7.586 7.595 7.558 7.578 3,480 +0.02(+0.27%)
Dec 08, 2020 7.520 7.558 7.501 7.558 22,223 -0.00(-0.06%)
Dec 07, 2020 7.576 7.586 7.562 7.562 3,549 -0.08(-1.02%)
Dec 04, 2020 7.629 7.651 7.629 7.640 6,949 +0.09(+1.16%)
Dec 03, 2020 7.576 7.576 7.548 7.553 17,543 -0.06(-0.74%)
Dec 02, 2020 7.631 7.631 7.609 7.609 3,611 +0.03(+0.45%)
Dec 01, 2020 7.529 7.604 7.529 7.575 2,229 +0.12(+1.61%)
Nov 30, 2020 7.436 7.455 7.427 7.455 10,797 -0.00(-0.06%)
Nov 27, 2020 7.483 7.483 7.459 7.459 11,760 -0.05(-0.68%)
Nov 25, 2020 7.501 7.510 7.473 7.510 17,961 -0.01(-0.19%)
Nov 24, 2020 7.520 7.525 7.502 7.524 2,396 +0.04(+0.52%)
Nov 23, 2020 7.492 7.492 7.483 7.485 2,635 +0.04(+0.47%)
Nov 20, 2020 7.459 7.464 7.450 7.450 3,848 -0.03(-0.44%)
Nov 19, 2020 7.473 7.483 7.473 7.483 455 -0.03(-0.37%)
Nov 18, 2020 7.511 7.511 7.492 7.511 1,527 +0.01(+0.12%)
Nov 17, 2020 7.529 7.529 7.492 7.501 11,940 -0.06(-0.80%)
Nov 16, 2020 7.548 7.562 7.548 7.562 2,483 +0.02(+0.22%)
Nov 13, 2020 7.520 7.548 7.520 7.546 5,238 +0.03(+0.34%)
Nov 12, 2020 7.558 7.558 7.520 7.520 3,105 -0.12(-1.62%)
Nov 11, 2020 7.670 7.679 7.644 7.644 9,184 -0.03(-0.34%)
Nov 10, 2020 7.679 7.679 7.642 7.670 2,564 +0.06(+0.74%)
Nov 09, 2020 7.623 7.675 7.614 7.614 8,733 +0.14(+1.88%)
Nov 06, 2020 7.464 7.473 7.459 7.473 7,590 +0.09(+1.18%)
Nov 05, 2020 7.356 7.405 7.356 7.386 16,273 +0.01(+0.19%)
Nov 04, 2020 7.399 7.408 7.370 7.372 24,400 -0.20(-2.69%)
Nov 03, 2020 7.576 7.590 7.567 7.575 12,777 +0.05(+0.61%)
Nov 02, 2020 7.492 7.529 7.492 7.529 12,823 -0.03(-0.35%)
Oct 30, 2020 7.506 7.558 7.501 7.556 8,018 +0.08(+1.10%)
Oct 29, 2020 7.445 7.473 7.408 7.473 1,735 +0.07(+1.01%)
Oct 28, 2020 7.380 7.399 7.380 7.399 8,834 -0.01(-0.11%)
Oct 27, 2020 7.417 7.417 7.407 7.407 2,225 -0.03(-0.40%)
Oct 26, 2020 7.436 7.436 7.427 7.436 3,100 -0.06(-0.81%)
Oct 23, 2020 7.515 7.515 7.492 7.497 23,413 -0.05(-0.62%)
Oct 22, 2020 7.483 7.544 7.483 7.544 6,894 +0.08(+1.07%)
Oct 21, 2020 7.455 7.464 7.443 7.464 21,844 +0.03(+0.38%)
Oct 20, 2020 7.436 7.436 7.417 7.436 1,521 -0.02(-0.25%)
Oct 19, 2020 7.417 7.455 7.385 7.455 15,463 +0.10(+1.37%)
Oct 16, 2020 7.342 7.361 7.342 7.354 4,383 +0.02(+0.22%)
Oct 15, 2020 7.310 7.361 7.310 7.338 2,767 +0.02(+0.24%)
Oct 14, 2020 7.310 7.320 7.310 7.320 843 -0.02(-0.31%)
Oct 13, 2020 7.361 7.361 7.342 7.342 4,489 -0.04(-0.51%)
Oct 12, 2020 7.408 7.408 7.380 7.380 2,301 -0.02(-0.31%)
Oct 09, 2020 7.427 7.427 7.389 7.402 2,672 +0.01(+0.12%)
Oct 08, 2020 7.389 7.394 7.380 7.394 4,431 -0.03(-0.44%)
Oct 07, 2020 7.399 7.432 7.399 7.427 1,046 +0.06(+0.86%)
Oct 06, 2020 7.417 7.417 7.352 7.363 8,743 -0.05(-0.70%)
Oct 05, 2020 7.361 7.417 7.361 7.415 4,569 +0.14(+1.99%)
Oct 02, 2020 7.286 7.296 7.268 7.270 2,458 +0.02(+0.23%)
Oct 01, 2020 7.296 7.296 7.254 7.254 314 -0.02(-0.24%)
Sep 30, 2020 7.277 7.305 7.271 7.271 727 +0.06(+0.83%)
Sep 29, 2020 7.219 7.219 7.202 7.211 1,649 -0.02(-0.32%)
Sep 28, 2020 7.242 7.249 7.230 7.235 1,514 +0.00(+0.06%)
Sep 25, 2020 7.249 7.249 7.221 7.230 534 -0.02(-0.26%)
Sep 24, 2020 7.254 7.254 7.249 7.249 148 -0.01(-0.13%)
Sep 23, 2020 7.258 7.291 7.258 7.258 7,894 +0.00(+0.06%)
Sep 22, 2020 7.258 7.258 7.249 7.254 651 +0.00(+0.00%)
Sep 21, 2020 7.240 7.254 7.240 7.254 464 -0.04(-0.58%)
Sep 18, 2020 7.277 7.296 7.277 7.296 1,069 +0.01(+0.13%)
Sep 17, 2020 7.267 7.296 7.267 7.287 5,616 -0.01(-0.12%)
Sep 16, 2020 7.249 7.296 7.249 7.296 4,200 +0.02(+0.32%)
Sep 15, 2020 7.268 7.286 7.268 7.272 3,060 -0.01(-0.08%)
Sep 14, 2020 7.240 7.278 7.240 7.278 671 +0.02(+0.27%)
Sep 11, 2020 7.258 7.263 7.258 7.258 1,496 -0.03(-0.39%)
Sep 10, 2020 7.333 7.352 7.277 7.287 7,173 -0.04(-0.50%)
Sep 09, 2020 7.290 7.333 7.290 7.323 5,230 +0.02(+0.25%)
Sep 08, 2020 7.271 7.314 7.271 7.305 1,815 -0.05(-0.73%)
Sep 04, 2020 7.277 7.361 7.277 7.359 3,528 +0.12(+1.65%)
Sep 03, 2020 7.254 7.254 7.211 7.240 4,273 -0.03(-0.36%)
Sep 02, 2020 7.296 7.296 7.258 7.265 3,388 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.